Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.706 +0.096 (+2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.600 1.610 1.570 1.570 641,732 -0.06(-3.64%)
Sep 29, 2014 1.600 1.630 1.580 1.630 480,928 +0.04(+2.48%)
Sep 26, 2014 1.580 1.610 1.570 1.590 454,108 +0.01(+0.94%)
Sep 25, 2014 1.536 1.590 1.517 1.575 1,557,199 +0.00(+0.00%)
Sep 24, 2014 1.575 1.585 1.536 1.575 1,178,077 +0.00(+0.00%)
Sep 23, 2014 1.516 1.605 1.437 1.575 1,665,037 +0.07(+4.58%)
Sep 22, 2014 1.536 1.556 1.388 1.506 3,446,514 -0.03(-1.92%)
Sep 19, 2014 1.684 1.693 1.536 1.536 2,252,375 -0.14(-8.24%)
Sep 18, 2014 1.674 1.693 1.615 1.674 1,091,573 -0.01(-0.58%)
Sep 17, 2014 1.753 1.782 1.674 1.684 1,077,718 -0.09(-5.00%)
Sep 16, 2014 1.684 1.772 1.664 1.772 1,177,792 +0.08(+4.65%)
Sep 15, 2014 1.693 1.605 1.693 1,203,731 +0.09(+5.52%)
Sep 12, 2014 1.625 1.644 1.585 1.605 619,606 -0.04(-2.40%)
Sep 11, 2014 1.595 1.644 1.595 1.644 619,666 +0.04(+2.45%)
Sep 10, 2014 1.654 1.595 1.605 396,318 -0.05(-2.98%)
Sep 09, 2014 1.615 1.664 1.585 1.654 652,750 +0.06(+3.70%)
Sep 08, 2014 1.615 1.625 1.585 1.595 697,009 -0.02(-1.22%)
Sep 05, 2014 1.644 1.684 1.595 1.615 1,172,270 -0.01(-0.61%)
Sep 04, 2014 1.772 1.773 1.596 1.625 1,732,979 -0.14(-7.82%)
Sep 03, 2014 1.762 1.782 1.753 1.762 579,779 +0.00(+0.00%)
Sep 02, 2014 1.782 1.792 1.772 1.762 1,079,855 -0.05(-2.72%)
Aug 29, 2014 1.812 1.812 1.812 0 -0.01(-0.54%)
Aug 28, 2014 1.851 1.851 1.821 1.821 159,580 +0.00(+0.00%)
Aug 27, 2014 1.812 1.841 1.802 1.821 360,810 +0.00(+0.00%)
Aug 26, 2014 1.812 1.831 1.792 1.821 536,903 +0.02(+1.09%)
Aug 25, 2014 1.802 1.831 1.802 1.802 318,788 -0.02(-1.08%)
Aug 22, 2014 1.890 1.910 1.821 1.821 463,064 -0.04(-2.12%)
Aug 21, 2014 1.821 1.871 1.821 1.861 671,900 +0.01(+0.53%)
Aug 20, 2014 1.881 1.881 1.821 1.851 468,412 -0.01(-0.53%)
Aug 19, 2014 1.881 1.841 1.861 516,545 +0.01(+0.53%)
Aug 18, 2014 1.841 1.851 1.841 1.851 439,869 +0.00(+0.00%)
Aug 15, 2014 1.851 1.792 1.851 461,665 +0.04(+2.17%)
Aug 14, 2014 1.821 1.861 1.812 1.812 371,916 -0.01(-0.54%)
Aug 13, 2014 1.831 1.860 1.821 1.821 305,692 -0.01(-0.54%)
Aug 12, 2014 1.881 1.900 1.831 1.831 593,323 -0.04(-2.11%)
Aug 11, 2014 1.812 1.890 1.792 1.871 391,909 +0.01(+0.53%)
Aug 08, 2014 1.831 1.890 1.831 1.861 446,450 +0.02(+1.07%)
Aug 07, 2014 1.841 1.881 1.831 1.841 347,823 -0.02(-1.06%)
Aug 06, 2014 1.871 1.881 1.812 1.861 813,539 +0.04(+2.16%)
Aug 05, 2014 1.811 1.831 1.762 1.821 481,402 +0.02(+1.09%)
Aug 04, 2014 1.831 1.861 1.792 1.802 402,753 -0.04(-2.14%)
Aug 01, 2014 1.851 1.881 1.831 1.841 487,882 +0.00(+0.00%)
Jul 31, 2014 1.821 1.920 1.821 1.841 881,444 -0.02(-1.06%)
Jul 30, 2014 1.831 1.876 1.812 1.861 512,587 +0.02(+1.07%)
Jul 29, 2014 1.881 1.900 1.841 1.841 361,278 -0.04(-2.09%)
Jul 28, 2014 1.812 1.890 1.812 1.881 564,256 +0.05(+2.69%)
Jul 25, 2014 1.772 1.841 1.762 1.831 524,390 +0.08(+4.49%)
Jul 24, 2014 1.772 1.812 1.733 1.753 967,968 -0.06(-3.26%)
Jul 23, 2014 1.871 1.876 1.802 1.812 1,623,337 -0.07(-3.66%)
Jul 22, 2014 1.930 1.940 1.881 1.881 726,457 -0.07(-3.54%)
Jul 21, 2014 1.959 2.087 1.910 1.949 811,960 +0.01(+0.51%)
Jul 18, 2014 1.979 1.989 1.930 1.940 440,259 -0.07(-3.43%)
Jul 17, 2014 1.920 2.009 1.910 2.009 985,734 +0.10(+5.15%)
Jul 16, 2014 1.959 1.979 1.910 1.910 991,160 -0.03(-1.52%)
Jul 15, 2014 2.048 2.068 1.940 1.940 1,152,970 -0.10(-4.83%)
Jul 14, 2014 2.068 2.087 2.009 2.038 892,919 -0.09(-4.17%)
Jul 11, 2014 2.097 2.146 2.068 2.127 1,113,296 +0.05(+2.37%)
Jul 10, 2014 2.137 2.186 2.077 2.077 2,185,797 -0.02(-0.94%)
Jul 09, 2014 2.058 2.107 2.018 2.097 1,752,303 +0.05(+2.40%)
Jul 08, 2014 2.018 2.048 1.979 2.048 1,295,414 +0.04(+1.96%)
Jul 07, 2014 2.068 2.068 1.989 2.009 794,146 -0.06(-2.86%)
Jul 03, 2014 2.068 2.068 2.068 0 +0.04(+1.94%)
Jul 02, 2014 2.058 2.087 2.018 2.028 890,680 -0.02(-0.96%)
Jul 01, 2014 2.117 2.127 2.028 2.048 774,741 -0.04(-1.89%)
Jun 30, 2014 1.999 2.097 1.969 2.087 1,584,805 +0.10(+4.95%)
Jun 27, 2014 2.018 2.058 1.969 1.989 678,351 -0.03(-1.46%)
Jun 26, 2014 1.999 2.028 1.949 2.018 898,078 +0.02(+0.97%)
Jun 25, 2014 1.921 2.009 1.881 1.999 1,004,717 +0.08(+4.08%)
Jun 24, 2014 1.999 2.058 1.901 1.921 1,561,946 -0.05(-2.49%)
Jun 23, 2014 1.940 2.019 1.872 1.970 1,662,274 +0.04(+2.03%)
Jun 20, 2014 2.009 2.009 1.862 1.930 5,428,854 -0.07(-3.43%)
Jun 19, 2014 1.823 2.028 1.813 1.999 3,486,696 +0.22(+12.09%)
Jun 18, 2014 1.715 1.783 1.705 1.783 1,195,720 +0.07(+4.00%)
Jun 17, 2014 1.715 1.764 1.715 1.715 956,901 -0.06(-3.31%)
Jun 16, 2014 1.764 1.803 1.744 1.774 1,393,663 +0.02(+1.12%)
Jun 13, 2014 1.813 1.832 1.736 1.754 803,856 -0.06(-3.24%)
Jun 12, 2014 1.774 1.813 1.754 1.813 1,610,594 +0.05(+2.78%)
Jun 11, 2014 1.764 1.783 1.720 1.764 735,280 +0.01(+0.56%)
Jun 10, 2014 1.754 1.783 1.715 1.754 893,563 +0.09(+5.29%)
Jun 06, 2014 1.627 1.666 1.607 1.666 702,912 +0.04(+2.41%)
Jun 05, 2014 1.597 1.637 1.587 1.627 891,519 +0.05(+3.11%)
Jun 04, 2014 1.617 1.617 1.558 1.578 906,451 -0.03(-1.83%)
Jun 03, 2014 1.587 1.617 1.568 1.607 741,364 +0.02(+1.23%)
Jun 02, 2014 1.587 1.637 1.578 1.587 669,888 -0.01(-0.61%)
May 30, 2014 1.597 1.607 1.578 1.597 953,266 -0.02(-1.21%)
May 29, 2014 1.578 1.637 1.568 1.617 1,231,267 +0.04(+2.48%)
May 28, 2014 1.646 1.685 1.568 1.578 1,481,997 -0.08(-4.73%)
May 27, 2014 1.744 1.754 1.656 1.656 2,631,859 -0.11(-6.11%)
May 23, 2014 1.764 1.764 1.764 0 -0.08(-4.51%)
May 22, 2014 1.862 1.872 1.813 1.847 355,985 -0.00(-0.26%)
May 21, 2014 1.842 1.862 1.793 1.852 1,039,561 +0.01(+0.53%)
May 20, 2014 1.832 1.891 1.813 1.842 575,947 +0.01(+0.53%)
May 19, 2014 1.832 1.862 1.832 1.832 421,304 +0.01(+0.54%)
May 16, 2014 1.862 1.862 1.813 1.823 601,916 -0.06(-3.13%)
May 15, 2014 1.901 1.911 1.842 1.881 674,536 -0.05(-2.54%)
May 14, 2014 1.891 1.950 1.872 1.930 777,653 +0.07(+3.68%)
May 13, 2014 1.842 1.872 1.842 1.862 304,010 +0.02(+1.06%)
May 12, 2014 1.881 1.891 1.842 1.842 475,544 -0.01(-0.53%)
May 09, 2014 1.881 1.911 1.823 1.852 1,065,082 -0.04(-2.07%)
May 08, 2014 1.930 1.940 1.881 1.891 367,208 -0.02(-1.03%)
May 07, 2014 1.989 1.989 1.891 1.911 890,266 -0.09(-4.41%)
May 06, 2014 2.048 2.058 1.984 1.999 429,091 -0.06(-2.86%)
May 05, 2014 2.087 2.097 2.019 2.058 570,705 +0.02(+0.96%)
May 02, 2014 2.009 2.068 1.979 2.038 673,820 +0.03(+1.46%)
May 01, 2014 2.009 2.048 1.979 2.009 507,710 -0.03(-1.44%)
Apr 30, 2014 2.087 2.097 2.038 2.038 458,086 -0.06(-2.80%)
Apr 29, 2014 2.126 2.136 2.077 2.097 648,240 -0.01(-0.47%)
Apr 28, 2014 2.166 2.205 2.087 2.107 647,965 -0.06(-2.72%)
Apr 25, 2014 2.117 2.175 2.077 2.166 577,165 +0.08(+3.76%)
Apr 24, 2014 2.117 2.254 2.077 2.087 1,788,674 -0.05(-2.29%)
Apr 23, 2014 2.009 2.136 1.989 2.136 1,459,809 +0.13(+6.34%)
Apr 22, 2014 1.950 2.009 1.940 2.009 764,069 +0.06(+3.02%)
Apr 21, 2014 1.921 1.979 1.911 1.950 940,242 +0.04(+2.05%)
Apr 17, 2014 1.911 1.911 1.911 0 -0.01(-0.51%)
Apr 16, 2014 1.921 1.930 1.872 1.921 739,073 +0.02(+1.03%)
Apr 15, 2014 1.921 1.921 1.872 1.901 1,049,113 -0.05(-2.51%)
Apr 14, 2014 1.950 1.994 1.921 1.950 535,152 +0.03(+1.53%)
Apr 11, 2014 1.989 1.989 1.911 1.921 460,035 -0.07(-3.45%)
Apr 10, 2014 2.028 2.038 1.970 1.989 681,387 +0.01(+0.50%)
Apr 09, 2014 1.979 2.019 1.950 1.979 561,255 -0.01(-0.49%)
Apr 08, 2014 1.970 1.989 1.940 1.989 517,079 +0.05(+2.53%)
Apr 07, 2014 1.979 1.999 1.940 1.940 533,581 -0.05(-2.46%)
Apr 04, 2014 2.019 2.019 1.970 1.989 775,790 +0.04(+2.01%)
Apr 03, 2014 1.989 2.019 1.930 1.950 626,838 -0.05(-2.45%)
Apr 02, 2014 1.950 2.009 1.930 1.999 993,828 +0.09(+4.62%)
Apr 01, 2014 1.921 1.921 1.886 1.911 592,409 +0.00(+0.00%)
Mar 31, 2014 1.979 1.989 1.911 1.911 1,021,905 -0.04(-2.01%)
Mar 28, 2014 1.901 1.989 1.901 1.950 1,009,119 +0.05(+2.58%)
Mar 27, 2014 1.862 1.911 1.832 1.901 965,741 +0.04(+2.07%)
Mar 26, 2014 1.931 1.950 1.853 1.862 1,239,916 -0.05(-2.55%)
Mar 25, 2014 1.940 1.970 1.911 1.911 795,299 -0.01(-0.51%)
Mar 24, 2014 1.999 2.018 1.862 1.921 2,030,157 -0.09(-4.37%)
Mar 21, 2014 2.087 2.116 2.009 2.009 2,993,729 -0.05(-2.37%)
Mar 20, 2014 2.067 2.087 2.028 2.058 1,395,157 -0.01(-0.47%)
Mar 19, 2014 2.106 2.136 2.048 2.067 1,866,509 -0.09(-4.07%)
Mar 18, 2014 2.136 2.155 2.106 2.155 1,572,311 +0.00(+0.00%)
Mar 17, 2014 2.243 2.262 2.136 2.155 1,671,005 -0.09(-3.91%)
Mar 14, 2014 2.301 2.331 2.223 2.243 1,807,241 +0.00(+0.00%)
Mar 13, 2014 2.214 2.272 2.204 2.243 2,362,429 +0.07(+3.14%)
Mar 12, 2014 2.165 2.204 2.155 2.175 1,477,429 +0.06(+2.76%)
Mar 11, 2014 2.145 2.194 2.106 2.116 1,743,307 -0.01(-0.46%)
Mar 10, 2014 2.214 2.223 2.126 2.126 1,768,618 -0.08(-3.54%)
Mar 07, 2014 2.292 2.301 2.194 2.204 2,681,021 -0.12(-5.04%)
Mar 06, 2014 2.370 2.370 2.301 2.321 2,246,126 -0.04(-1.65%)
Mar 05, 2014 2.389 2.399 2.340 2.360 2,214,342 -0.01(-0.41%)
Mar 04, 2014 2.438 2.438 2.360 2.370 1,692,948 -0.09(-3.57%)
Mar 03, 2014 2.574 2.574 2.448 2.457 1,406,338 -0.02(-0.79%)
Feb 28, 2014 2.516 2.535 2.477 2.477 1,115,791 -0.01(-0.39%)
Feb 27, 2014 2.604 2.613 2.448 2.487 2,616,447 -0.09(-3.41%)
Feb 26, 2014 2.760 2.789 2.565 2.574 2,212,710 -0.20(-7.37%)
Feb 25, 2014 2.779 2.799 2.760 2.779 668,395 +0.00(+0.00%)
Feb 24, 2014 2.769 2.828 2.740 2.779 1,070,303 +0.06(+2.15%)
Feb 21, 2014 2.750 2.828 2.691 2.721 862,120 -0.05(-1.76%)
Feb 20, 2014 2.701 2.779 2.662 2.769 1,028,331 +0.13(+4.80%)
Feb 19, 2014 2.877 2.896 2.633 2.643 1,628,182 -0.23(-8.14%)
Feb 18, 2014 2.867 2.955 2.838 2.877 1,755,828 +0.07(+2.43%)
Feb 14, 2014 2.808 2.808 2.808 0 -0.41(-12.73%)
Feb 13, 2014 2.964 3.218 2.935 3.218 2,777,269 +0.30(+10.37%)
Feb 12, 2014 2.838 3.013 2.779 2.916 2,407,039 +0.09(+3.10%)
Feb 11, 2014 2.711 2.828 2.711 2.828 1,549,083 +0.16(+5.84%)
Feb 10, 2014 2.623 2.721 2.604 2.672 1,414,604 +0.09(+3.40%)
Feb 07, 2014 2.496 2.584 2.477 2.584 846,738 +0.10(+3.92%)
Feb 06, 2014 2.467 2.516 2.438 2.487 540,131 +0.03(+1.19%)
Feb 05, 2014 2.535 2.555 2.443 2.457 583,475 +0.00(+0.00%)
Feb 04, 2014 2.409 2.501 2.409 2.457 736,590 +0.02(+0.80%)
Feb 03, 2014 2.535 2.574 2.438 2.438 582,591 -0.06(-2.34%)
Jan 31, 2014 2.604 2.604 2.487 2.496 529,311 -0.08(-3.03%)
Jan 30, 2014 2.594 2.623 2.535 2.574 785,559 -0.10(-3.65%)
Jan 29, 2014 2.574 2.682 2.565 2.672 1,152,033 +0.16(+6.20%)
Jan 28, 2014 2.496 2.555 2.467 2.516 497,010 +0.03(+1.18%)
Jan 27, 2014 2.594 2.604 2.467 2.487 962,337 -0.13(-4.85%)
Jan 24, 2014 2.721 2.769 2.584 2.613 1,038,111 -0.09(-3.25%)
Jan 23, 2014 2.672 2.799 2.672 2.701 1,256,974 +0.08(+2.97%)
Jan 22, 2014 2.652 2.701 2.613 2.623 768,688 -0.03(-1.10%)
Jan 21, 2014 2.608 2.711 2.604 2.652 1,214,466 +0.04(+1.49%)
Jan 17, 2014 2.613 2.613 2.613 0 +0.08(+3.08%)
Jan 16, 2014 2.565 2.565 2.506 2.535 752,637 -0.01(-0.38%)
Jan 15, 2014 2.448 2.574 2.438 2.545 775,833 +0.06(+2.35%)
Jan 14, 2014 2.487 2.613 2.487 2.487 951,831 -0.01(-0.39%)
Jan 13, 2014 2.428 2.545 2.409 2.496 1,032,870 +0.07(+2.81%)
Jan 10, 2014 2.409 2.438 2.370 2.428 895,712 +0.07(+2.89%)
Jan 09, 2014 2.399 2.428 2.350 2.360 577,784 -0.05(-2.02%)
Jan 08, 2014 2.370 2.418 2.340 2.409 739,049 +0.02(+0.82%)
Jan 07, 2014 2.370 2.409 2.340 2.389 748,288 -0.03(-1.21%)
Jan 06, 2014 2.370 2.467 2.350 2.418 773,935 +0.06(+2.48%)
Jan 03, 2014 2.399 2.428 2.350 2.360 893,925 +0.00(+0.00%)
Jan 02, 2014 2.331 2.399 2.253 2.360 1,062,647 +0.13(+5.68%)
Dec 31, 2013 2.233 2.233 2.233 0 +0.06(+2.69%)
Dec 30, 2013 2.204 2.204 2.155 2.175 1,020,262 -0.05(-2.19%)
Dec 27, 2013 2.194 2.233 2.175 2.223 866,603 +0.07(+3.10%)
Dec 26, 2013 2.214 2.289 2.156 2.156 588,717 -0.05(-2.16%)
Dec 24, 2013 2.109 2.204 2.080 2.204 802,319 +0.09(+4.05%)
Dec 23, 2013 2.118 2.166 2.099 2.118 616,556 -0.02(-0.89%)
Dec 20, 2013 2.214 2.242 2.099 2.137 2,763,007 -0.02(-0.88%)
Dec 19, 2013 2.156 2.204 2.099 2.156 1,204,858 -0.03(-1.31%)
Dec 18, 2013 2.156 2.261 2.147 2.185 853,096 +0.01(+0.44%)
Dec 17, 2013 2.204 2.261 2.128 2.176 1,128,507 -0.05(-2.15%)
Dec 16, 2013 2.242 2.271 2.204 2.223 866,760 -0.02(-0.85%)
Dec 13, 2013 2.242 2.261 2.204 2.242 641,938 +0.02(+0.86%)
Dec 12, 2013 2.233 2.242 2.166 2.223 1,037,535 -0.04(-1.69%)
Dec 11, 2013 2.347 2.376 2.252 2.261 951,210 -0.10(-4.05%)
Dec 10, 2013 2.319 2.433 2.319 2.357 1,299,358 +0.10(+4.22%)
Dec 09, 2013 2.281 2.300 2.252 2.261 1,017,555 +0.00(+0.00%)
Dec 06, 2013 2.309 2.328 2.261 2.261 632,664 -0.03(-1.25%)
Dec 05, 2013 2.252 2.366 2.252 2.290 807,457 -0.02(-0.83%)
Dec 04, 2013 2.357 2.385 2.281 2.309 1,136,669 +0.00(+0.00%)
Dec 03, 2013 2.290 2.366 2.290 2.309 701,818 +0.01(+0.41%)
Dec 02, 2013 2.366 2.462 2.290 2.300 1,558,817 -0.12(-5.12%)
Nov 29, 2013 2.443 2.481 2.395 2.424 588,309 +0.03(+1.20%)
Nov 27, 2013 2.433 2.462 2.395 2.395 397,922 -0.01(-0.40%)
Nov 26, 2013 2.457 2.462 2.385 2.405 827,609 -0.08(-3.08%)
Nov 25, 2013 2.405 2.519 2.385 2.481 796,093 +0.04(+1.56%)
Nov 22, 2013 2.490 2.538 2.433 2.443 469,980 -0.02(-0.78%)
Nov 21, 2013 2.471 2.510 2.395 2.462 807,451 -0.03(-1.15%)
Nov 20, 2013 2.576 2.586 2.462 2.490 890,461 -0.08(-2.97%)
Nov 19, 2013 2.595 2.643 2.538 2.567 538,303 -0.04(-1.46%)
Nov 18, 2013 2.634 2.643 2.576 2.605 925,160 -0.05(-1.80%)
Nov 15, 2013 2.681 2.719 2.614 2.653 838,847 -0.08(-2.80%)
Nov 14, 2013 2.681 2.743 2.672 2.729 702,065 +0.11(+4.38%)
Nov 12, 2013 2.691 2.758 2.614 2.614 907,939 -0.10(-3.86%)
Nov 11, 2013 2.634 2.758 2.576 2.719 842,135 +0.06(+2.15%)
Nov 08, 2013 2.605 2.681 2.510 2.662 1,396,962 +0.04(+1.45%)
Nov 07, 2013 2.719 2.719 2.624 2.624 1,306,224 -0.13(-4.84%)
Nov 06, 2013 2.796 2.815 2.739 2.758 774,117 +0.02(+0.70%)
Nov 05, 2013 2.824 2.843 2.719 2.739 1,736,433 -0.09(-3.04%)
Nov 04, 2013 2.824 2.843 2.786 2.824 1,046,811 +0.02(+0.68%)
Nov 01, 2013 2.977 2.977 2.739 2.805 3,453,709 -0.22(-7.26%)
Oct 31, 2013 3.025 3.063 2.958 3.025 1,658,840 -0.08(-2.46%)
Oct 30, 2013 3.197 3.225 3.025 3.101 1,355,725 -0.02(-0.61%)
Oct 29, 2013 3.206 3.254 3.120 3.120 1,828,100 -0.10(-2.97%)
Oct 28, 2013 3.301 3.306 3.216 3.216 1,137,487 -0.06(-1.75%)
Oct 25, 2013 3.301 3.378 3.254 3.273 2,041,246 -0.04(-1.15%)
Oct 24, 2013 3.197 3.435 3.197 3.311 3,689,982 +0.16(+5.15%)
Oct 23, 2013 3.187 3.282 3.149 3.149 1,021,872 -0.07(-2.08%)
Oct 22, 2013 3.187 3.311 3.187 3.216 1,386,327 +0.07(+2.12%)
Oct 21, 2013 3.120 3.149 3.082 3.149 582,792 +0.08(+2.48%)
Oct 18, 2013 3.063 3.092 3.044 3.072 505,320 +0.00(+0.00%)
Oct 17, 2013 3.053 3.101 3.015 3.072 1,059,428 +0.12(+4.21%)
Oct 16, 2013 2.996 3.006 2.910 2.948 864,722 -0.04(-1.28%)
Oct 15, 2013 2.843 3.034 2.815 2.987 703,310 +0.08(+2.62%)
Oct 14, 2013 2.939 2.996 2.872 2.910 541,828 +0.05(+1.67%)
Oct 11, 2013 2.853 2.906 2.824 2.863 782,317 -0.04(-1.32%)
Oct 10, 2013 2.977 3.025 2.853 2.901 854,075 -0.01(-0.33%)
Oct 09, 2013 2.901 2.939 2.796 2.910 1,069,129 -0.02(-0.65%)
Oct 08, 2013 3.053 3.082 2.929 2.929 724,348 -0.10(-3.15%)
Oct 07, 2013 2.920 3.092 2.901 3.025 1,108,973 +0.02(+0.64%)
Oct 04, 2013 3.053 3.063 2.968 3.006 755,912 -0.04(-1.25%)
Oct 03, 2013 3.072 3.149 3.025 3.044 621,098 -0.03(-0.93%)
Oct 02, 2013 3.053 3.187 3.025 3.072 936,244 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.