Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.31 40.31 40.27 40.27 2,676 +0.11(+0.27%)
Jun 27, 2014 40.22 40.22 40.16 40.16 952 +0.20(+0.49%)
Jun 26, 2014 39.97 39.97 39.97 39.97 55 +0.00(+0.00%)
Jun 25, 2014 39.97 39.97 39.97 39.97 281 -0.17(-0.41%)
Jun 24, 2014 40.14 40.14 40.14 40.14 125 -0.21(-0.51%)
Jun 23, 2014 40.34 40.34 40.34 40.34 512 +0.08(+0.19%)
Jun 20, 2014 40.26 40.26 40.26 40.26 208 +0.20(+0.49%)
Jun 19, 2014 39.97 40.12 39.97 40.07 1,054 +0.24(+0.61%)
Jun 18, 2014 39.78 39.82 39.78 39.82 378 +0.01(+0.02%)
Jun 17, 2014 39.79 39.94 39.79 39.81 327 +0.24(+0.62%)
Jun 12, 2014 39.57 39.57 39.57 39.57 257 -0.23(-0.57%)
Jun 10, 2014 39.76 39.80 39.80 39.80 307 +0.73(+1.88%)
Jun 06, 2014 39.06 39.06 39.06 39.06 5 +0.00(+0.00%)
Jun 05, 2014 39.06 39.06 39.06 39.06 24 +0.00(+0.00%)
Jun 03, 2014 39.06 39.06 39.06 39.06 0 -0.24(-0.62%)
Jun 02, 2014 39.31 39.31 39.31 39.31 253 +0.24(+0.63%)
May 30, 2014 39.06 39.06 39.06 39.06 103 +0.47(+1.21%)
May 29, 2014 38.59 38.59 38.59 38.59 24 +0.00(+0.00%)
May 27, 2014 38.59 38.59 38.59 38.59 0 +0.00(+0.00%)
May 23, 2014 38.59 38.59 38.59 38.59 102 +0.28(+0.74%)
May 21, 2014 38.31 38.31 38.31 38.31 0 -0.26(-0.68%)
May 20, 2014 38.57 38.57 38.57 38.57 128 +0.29(+0.76%)
May 19, 2014 38.28 38.28 38.28 38.28 397 +1.44(+3.90%)
May 16, 2014 36.46 36.85 36.08 36.84 3,093 -1.28(-3.36%)
May 13, 2014 38.12 38.12 38.12 38.12 0 +0.00(+0.00%)
May 09, 2014 38.12 38.12 38.12 38.12 307 -0.29(-0.76%)
May 06, 2014 38.42 38.42 38.42 38.42 0 +0.00(+0.00%)
May 05, 2014 38.42 38.42 38.42 38.42 79 +0.00(+0.00%)
May 02, 2014 38.40 38.42 38.40 38.42 821 +0.08(+0.20%)
May 01, 2014 38.34 38.34 38.34 38.34 205 +0.02(+0.05%)
Apr 30, 2014 38.16 38.32 38.16 38.32 1,142 +0.21(+0.54%)
Apr 29, 2014 38.11 38.11 38.11 38.11 595 +0.08(+0.21%)
Apr 28, 2014 38.04 38.04 38.04 38.04 459 -0.12(-0.33%)
Apr 25, 2014 38.17 38.19 38.12 38.16 1,254 -0.27(-0.69%)
Apr 24, 2014 38.33 38.43 38.33 38.43 460 +0.04(+0.10%)
Apr 23, 2014 38.39 38.42 38.26 38.39 7,490 -0.03(-0.08%)
Apr 22, 2014 38.25 38.42 38.20 38.42 1,545 +0.25(+0.67%)
Apr 21, 2014 38.00 38.17 37.94 38.16 16,830 +0.16(+0.41%)
Apr 17, 2014 38.07 38.01 38.01 38.01 11,264 +0.20(+0.52%)
Apr 16, 2014 37.86 37.86 37.76 37.81 19,071 +0.53(+1.41%)
Apr 14, 2014 37.30 37.28 37.28 37.28 12,390 +0.12(+0.32%)
Apr 11, 2014 37.18 37.22 37.17 37.17 2,995 -0.93(-2.45%)
Apr 10, 2014 38.10 38.10 38.10 38.10 96 +0.00(+0.00%)
Apr 09, 2014 37.93 38.10 37.93 38.10 517 +0.54(+1.44%)
Apr 08, 2014 37.62 37.67 37.56 37.56 866 -0.11(-0.28%)
Apr 07, 2014 38.04 38.04 37.66 37.66 214 -0.58(-1.51%)
Apr 04, 2014 38.23 38.24 38.23 38.24 457 -0.37(-0.96%)
Apr 03, 2014 38.61 38.61 38.61 38.61 307 +0.05(+0.14%)
Apr 02, 2014 38.56 38.56 38.56 38.56 171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.