Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.76	100.48	97.95	98.73	141,905	-1.07(-1.07%)
Jun 27, 2014	102.55	102.61	98.98	99.80	115,714	-2.78(-2.71%)
Jun 26, 2014	102.35	102.71	101.82	102.58	213,850	+0.31(+0.30%)
Jun 25, 2014	100.97	102.58	100.97	102.27	65,112	+0.87(+0.86%)
Jun 24, 2014	102.48	102.65	101.26	101.40	79,164	-1.11(-1.08%)
Jun 23, 2014	102.58	102.60	101.17	102.51	50,312	+0.21(+0.21%)
Jun 20, 2014	101.19	102.56	100.95	102.30	45,396	+1.06(+1.05%)
Jun 19, 2014	102.16	102.23	100.91	101.24	43,182	-0.93(-0.91%)
Jun 18, 2014	101.90	102.29	100.39	102.17	71,200	+0.40(+0.39%)
Jun 17, 2014	101.19	101.85	100.53	101.78	40,852	+0.59(+0.58%)
Jun 16, 2014	101.57	101.57	100.78	101.19	38,077	-0.17(-0.17%)
Jun 13, 2014	102.08	102.44	100.89	101.36	30,863	-0.58(-0.57%)
Jun 12, 2014	101.29	102.02	101.11	101.94	21,793	+0.95(+0.94%)
Jun 11, 2014	100.74	101.63	100.70	100.99	84,128	-0.13(-0.13%)
Jun 10, 2014	101.38	101.76	100.64	101.12	44,412	-0.89(-0.88%)
Jun 06, 2014	100.91	102.86	100.28	102.02	59,297	+1.37(+1.36%)
Jun 05, 2014	100.26	101.01	100.00	100.65	36,587	+0.54(+0.54%)
Jun 04, 2014	99.83	100.10	99.12	100.10	17,722	+0.12(+0.12%)
Jun 03, 2014	100.68	100.68	99.36	99.99	95,364	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.