Skip to main content

Bitcoin Composite (DC: BITCOMP )

70,867.00 +1950.00 (+2.83%)
Streaming Realtime Price Updated: 2:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 447.88 430.54 444.50 0 +7.81(+1.79%)
Apr 29, 2014 449.18 427.51 436.69 0 -3.51(-0.80%)
Apr 28, 2014 445.08 418.49 440.20 0 +2.63(+0.60%)
Apr 27, 2014 458.81 432.94 437.57 0 -20.31(-4.44%)
Apr 26, 2014 463.98 442.54 457.88 0 -31.37(-6.41%)
Apr 24, 2014 491.74 475.19 489.25 0 +2.50(+0.51%)
Apr 23, 2014 488.65 478.06 486.75 0 +0.05(+0.01%)
Apr 22, 2014 497.45 475.62 486.70 0 -3.01(-0.61%)
Apr 21, 2014 509.50 483.48 489.71 0 -2.35(-0.48%)
Apr 20, 2014 510.76 483.50 492.06 0 +0.76(+0.15%)
Apr 19, 2014 503.71 462.50 491.30 0 +12.91(+2.70%)
Apr 18, 2014 502.54 462.00 478.39 0 -14.64(-2.97%)
Apr 17, 2014 536.30 473.31 493.03 0 -20.76(-4.04%)
Apr 16, 2014 546.50 488.60 513.79 0 +14.07(+2.82%)
Apr 15, 2014 534.50 450.08 499.72 0 +42.72(+9.35%)
Apr 14, 2014 472.50 402.28 457.00 0 +51.11(+12.59%)
Apr 13, 2014 427.28 389.52 405.89 0 -17.86(-4.21%)
Apr 12, 2014 439.75 410.73 423.75 0 +4.22(+1.01%)
Apr 11, 2014 433.61 340.15 419.53 0 +35.71(+9.30%)
Apr 10, 2014 442.12 378.85 383.81 0 -57.37(-13.00%)
Apr 09, 2014 454.23 437.28 441.18 0 -6.19(-1.38%)
Apr 08, 2014 457.29 443.67 447.37 0 +0.21(+0.05%)
Apr 07, 2014 464.10 442.05 447.16 0 -10.34(-2.26%)
Apr 06, 2014 468.16 449.39 457.50 0 +3.12(+0.69%)
Apr 05, 2014 458.06 438.56 454.38 0 +5.74(+1.28%)
Apr 04, 2014 458.36 426.95 448.64 0 -0.16(-0.03%)
Apr 03, 2014 459.86 413.06 448.80 0 +11.50(+2.63%)
Apr 02, 2014 496.84 425.00 437.30 0 -43.70(-9.08%)
Apr 01, 2014 505.17 450.30 481.00 0 +26.80(+5.90%)
Mar 31, 2014 487.35 442.00 454.20 0 +2.71(+0.60%)
Mar 30, 2014 500.63 443.00 451.50 0 -47.91(-9.59%)
Mar 29, 2014 512.73 489.86 499.40 0 +5.70(+1.15%)
Mar 28, 2014 535.50 468.80 493.70 0 -23.74(-4.59%)
Mar 27, 2014 584.84 506.00 517.45 0 -66.55(-11.40%)
Mar 26, 2014 590.45 568.06 584.00 0 +3.44(+0.59%)
Mar 25, 2014 592.27 567.61 580.56 0 -1.21(-0.21%)
Mar 24, 2014 584.94 551.11 581.77 0 +16.77(+2.97%)
Mar 23, 2014 573.50 559.63 565.00 0 +0.29(+0.05%)
Mar 22, 2014 583.19 548.04 564.71 0 -13.55(-2.34%)
Mar 21, 2014 607.89 558.54 578.26 0 -12.74(-2.15%)
Mar 20, 2014 613.69 580.37 591.00 0 -19.51(-3.20%)
Mar 19, 2014 624.47 606.06 610.51 0 -6.39(-1.04%)
Mar 18, 2014 623.50 594.57 616.90 0 -4.60(-0.74%)
Mar 17, 2014 631.40 613.73 621.50 0 -11.87(-1.87%)
Mar 15, 2014 636.94 622.65 633.36 0 +4.51(+0.72%)
Mar 14, 2014 638.49 623.73 628.86 0 -8.08(-1.27%)
Mar 13, 2014 642.50 626.16 636.93 0 +7.91(+1.26%)
Mar 12, 2014 647.17 622.50 629.02 0 +4.97(+0.80%)
Mar 11, 2014 632.00 612.45 624.05 0 +8.55(+1.39%)
Mar 10, 2014 644.79 609.50 615.50 0 -20.37(-3.20%)
Mar 09, 2014 646.52 608.76 635.87 0 +23.57(+3.85%)
Mar 08, 2014 636.90 597.25 612.30 0 -10.95(-1.76%)
Mar 07, 2014 659.40 608.73 623.25 0 -29.51(-4.52%)
Mar 06, 2014 666.86 642.02 652.76 0 -6.01(-0.91%)
Mar 05, 2014 674.03 642.62 658.77 0 -0.80(-0.12%)
Mar 04, 2014 700.56 635.32 659.56 0 +2.67(+0.41%)
Mar 03, 2014 698.50 549.50 656.89 0 +101.10(+18.19%)
Mar 02, 2014 570.50 549.84 555.79 0 -14.14(-2.48%)
Mar 01, 2014 570.95 532.50 569.92 0 +13.10(+2.35%)
Feb 28, 2014 581.82 542.00 556.83 0 -18.62(-3.24%)
Feb 27, 2014 589.60 553.52 575.45 0 +12.90(+2.29%)
Feb 26, 2014 601.00 516.56 562.55 0 +42.05(+8.08%)
Feb 25, 2014 557.55 415.06 520.50 0 +102.97(+24.66%)
Feb 24, 2014 521.11 399.88 417.53 0 -92.71(-18.17%)
Feb 23, 2014 541.56 424.66 510.24 0 +36.69(+7.75%)
Feb 22, 2014 504.63 399.00 473.55 0 +62.88(+15.31%)
Feb 21, 2014 441.83 378.55 410.67 0 -1.54(-0.37%)
Feb 20, 2014 506.52 409.64 412.21 0 -90.42(-17.99%)
Feb 19, 2014 520.82 493.89 502.63 0 +6.35(+1.28%)
Feb 18, 2014 530.74 487.05 496.28 0 -4.63(-0.93%)
Feb 17, 2014 573.98 471.70 500.92 0 +26.01(+5.48%)
Feb 16, 2014 620.34 454.17 474.91 0 -88.49(-15.71%)
Feb 15, 2014 613.01 518.33 563.40 0 -3.28(-0.58%)
Feb 14, 2014 634.04 450.62 566.68 0 +15.38(+2.79%)
Feb 13, 2014 626.45 544.76 551.30 0 -67.55(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.