Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 57.28 57.52 57.28 57.52 250 +0.23(+0.40%)
Apr 29, 2014 57.18 57.31 57.11 57.29 700 +0.21(+0.37%)
Apr 28, 2014 57.04 57.11 56.95 57.08 2,300 -0.04(-0.07%)
Apr 24, 2014 57.12 57.12 57.12 0 +0.00(+0.00%)
Apr 23, 2014 57.18 57.32 57.12 57.12 3,100 +0.14(+0.24%)
Apr 22, 2014 56.88 56.98 56.79 56.98 9,200 +0.00(+0.01%)
Apr 21, 2014 56.98 56.98 56.98 56.98 200 +0.03(+0.05%)
Apr 17, 2014 56.95 56.95 56.95 0 -0.68(-1.18%)
Apr 16, 2014 57.70 57.70 57.56 57.63 8,020 -0.19(-0.33%)
Apr 15, 2014 57.82 57.82 57.81 57.82 1,001 -0.10(-0.17%)
Apr 11, 2014 57.92 57.92 57.92 57.92 0 +0.00(+0.00%)
Apr 10, 2014 57.44 58.01 57.44 57.92 350 +0.67(+1.17%)
Apr 09, 2014 57.29 57.73 57.18 57.25 800 -0.16(-0.27%)
Apr 08, 2014 57.41 57.41 57.41 57.41 194 +0.08(+0.13%)
Apr 07, 2014 57.39 57.50 57.33 57.33 15,350 +0.09(+0.16%)
Apr 04, 2014 57.24 57.24 57.24 57.24 167 +0.66(+1.17%)
Apr 02, 2014 56.58 56.58 56.58 0 -0.43(-0.75%)
Apr 01, 2014 57.01 57.01 57.01 57.01 196 -0.11(-0.19%)
Mar 31, 2014 57.12 57.12 57.12 57.12 300 -0.49(-0.85%)
Mar 28, 2014 57.76 57.90 57.61 57.61 459 -0.27(-0.46%)
Mar 27, 2014 57.78 57.89 57.78 57.88 586 +0.31(+0.53%)
Mar 24, 2014 57.57 57.57 57.57 57.57 0 +0.06(+0.10%)
Mar 21, 2014 57.51 57.51 57.51 57.51 146 +0.16(+0.28%)
Mar 19, 2014 57.35 57.35 57.35 57.35 0 -0.65(-1.12%)
Mar 18, 2014 57.90 58.00 57.90 58.00 200 +0.00(+0.00%)
Mar 17, 2014 58.00 58.00 58.00 58.00 200 -0.25(-0.43%)
Mar 14, 2014 58.08 58.25 58.07 58.25 5,950 +0.14(+0.24%)
Mar 13, 2014 57.82 58.18 57.82 58.11 7,817 +0.41(+0.71%)
Mar 12, 2014 57.67 57.70 57.67 57.70 375 +0.53(+0.93%)
Mar 11, 2014 57.17 57.17 57.17 57.17 67 +0.00(+0.00%)
Mar 10, 2014 57.17 57.17 57.17 57.17 345 +0.07(+0.12%)
Mar 07, 2014 57.15 57.15 57.10 57.10 450 -0.25(-0.44%)
Mar 06, 2014 57.39 57.50 57.31 57.35 8,637 -0.12(-0.21%)
Mar 05, 2014 57.47 57.47 57.47 57.47 120 -0.75(-1.29%)
Mar 03, 2014 58.22 58.22 58.22 0 +0.48(+0.83%)
Feb 28, 2014 57.53 57.80 57.53 57.74 500 +0.11(+0.19%)
Feb 27, 2014 57.63 57.63 57.63 57.63 63 +0.00(+0.00%)
Feb 26, 2014 57.60 57.63 57.60 57.63 200 +0.44(+0.77%)
Feb 24, 2014 57.19 57.19 57.19 0 -0.03(-0.05%)
Feb 21, 2014 57.22 57.22 57.22 57.22 450 -0.06(-0.10%)
Feb 20, 2014 57.50 57.54 57.28 57.28 554 -0.11(-0.19%)
Feb 11, 2014 57.39 57.39 57.39 0 -0.40(-0.69%)
Feb 10, 2014 57.79 57.79 57.79 57.79 250 +0.18(+0.31%)
Feb 07, 2014 57.47 57.61 57.47 57.61 586 +0.16(+0.28%)
Feb 06, 2014 57.59 57.59 57.45 57.45 558 -0.70(-1.20%)
Feb 04, 2014 58.15 58.15 58.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.