Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.516 8.516 8.437 8.441 1,644,983 -0.02(-0.23%)
Mar 28, 2014 8.416 8.466 8.416 8.460 885,714 +0.08(+0.96%)
Mar 27, 2014 8.385 8.404 8.357 8.379 397,443 +0.01(+0.07%)
Mar 26, 2014 8.321 8.379 8.276 8.374 981,678 +0.05(+0.64%)
Mar 25, 2014 8.430 8.430 8.313 8.321 1,755,433 -0.10(-1.16%)
Mar 24, 2014 8.443 8.491 8.413 8.418 765,198 -0.03(-0.36%)
Mar 21, 2014 8.385 8.457 8.385 8.449 839,286 +0.07(+0.86%)
Mar 20, 2014 8.438 8.457 8.327 8.377 2,098,611 -0.09(-1.02%)
Mar 19, 2014 8.641 8.663 8.449 8.463 1,397,830 -0.19(-2.16%)
Mar 18, 2014 8.616 8.666 8.611 8.649 655,218 +0.03(+0.32%)
Mar 17, 2014 8.658 8.662 8.608 8.622 702,882 -0.02(-0.26%)
Mar 14, 2014 8.602 8.649 8.594 8.644 376,447 +0.04(+0.43%)
Mar 13, 2014 8.641 8.641 8.602 8.607 358,638 -0.03(-0.39%)
Mar 12, 2014 8.641 8.677 8.580 8.641 801,285 -0.02(-0.19%)
Mar 11, 2014 8.719 8.719 8.658 8.658 458,129 -0.03(-0.32%)
Mar 10, 2014 8.660 8.705 8.649 8.685 626,475 +0.02(+0.26%)
Mar 07, 2014 8.716 8.730 8.655 8.663 766,363 -0.06(-0.70%)
Mar 06, 2014 8.713 8.741 8.688 8.724 642,493 +0.03(+0.32%)
Mar 05, 2014 8.694 8.713 8.666 8.696 566,463 +0.00(+0.00%)
Mar 04, 2014 8.752 8.763 8.685 8.696 1,798,235 -0.04(-0.51%)
Mar 03, 2014 8.658 8.752 8.649 8.741 1,215,317 +0.06(+0.64%)
Feb 28, 2014 8.660 8.696 8.644 8.685 1,104,052 +0.02(+0.22%)
Feb 27, 2014 8.589 8.666 8.586 8.666 993,525 +0.08(+0.93%)
Feb 26, 2014 8.577 8.586 8.545 8.586 770,885 +0.06(+0.71%)
Feb 25, 2014 8.470 8.525 8.467 8.525 610,848 +0.03(+0.39%)
Feb 24, 2014 8.470 8.506 8.464 8.492 614,830 +0.04(+0.43%)
Feb 21, 2014 8.425 8.464 8.425 8.456 595,119 +0.04(+0.43%)
Feb 20, 2014 8.384 8.456 8.384 8.420 414,221 +0.04(+0.43%)
Feb 19, 2014 8.414 8.475 8.370 8.384 1,180,253 -0.01(-0.10%)
Feb 18, 2014 8.442 8.489 8.381 8.392 1,234,403 -0.04(-0.43%)
Feb 14, 2014 8.395 8.428 8.428 8.428 502,362 +0.03(+0.36%)
Feb 13, 2014 8.481 8.481 8.398 8.398 1,038,698 -0.08(-0.98%)
Feb 12, 2014 8.506 8.525 8.439 8.481 1,332,498 -0.03(-0.36%)
Feb 11, 2014 8.489 8.522 8.483 8.511 1,148,676 +0.03(+0.36%)
Feb 10, 2014 8.453 8.488 8.439 8.480 1,029,170 +0.05(+0.55%)
Feb 07, 2014 8.425 8.461 8.390 8.434 1,572,972 +0.04(+0.43%)
Feb 06, 2014 8.359 8.401 8.359 8.398 912,575 +0.05(+0.59%)
Feb 05, 2014 8.346 8.359 8.318 8.348 551,428 +0.00(+0.03%)
Feb 04, 2014 8.293 8.359 8.291 8.346 912,870 +0.03(+0.36%)
Feb 03, 2014 8.346 8.351 8.282 8.315 845,941 +0.00(+0.00%)
Jan 31, 2014 8.315 8.332 8.274 8.315 963,878 -0.02(-0.20%)
Jan 30, 2014 8.351 8.357 8.274 8.332 891,883 +0.01(+0.17%)
Jan 29, 2014 8.326 8.332 8.296 8.318 987,349 -0.01(-0.13%)
Jan 28, 2014 8.310 8.348 8.299 8.329 1,289,932 +0.06(+0.70%)
Jan 27, 2014 8.403 8.425 8.230 8.271 2,274,084 +0.06(+0.70%)
Jan 24, 2014 8.277 8.289 8.200 8.214 616,709 -0.07(-0.90%)
Jan 23, 2014 8.271 8.299 8.252 8.288 555,566 +0.02(+0.20%)
Jan 22, 2014 8.208 8.280 8.200 8.271 1,189,877 +0.06(+0.67%)
Jan 21, 2014 8.139 8.227 8.112 8.216 1,191,146 +0.12(+1.43%)
Jan 17, 2014 8.148 8.101 8.101 8.101 1,102,630 +0.00(+0.03%)
Jan 16, 2014 8.123 8.123 8.098 8.098 552,329 +0.01(+0.10%)
Jan 15, 2014 8.057 8.098 8.071 8.090 464,719 +0.03(+0.41%)
Jan 14, 2014 8.051 8.106 8.051 8.057 556,770 +0.01(+0.07%)
Jan 13, 2014 8.054 8.126 8.051 8.051 600,700 +0.02(+0.24%)
Jan 10, 2014 8.010 8.038 8.010 8.032 634,663 +0.03(+0.38%)
Jan 09, 2014 8.038 8.040 7.999 8.002 652,715 -0.01(-0.17%)
Jan 08, 2014 7.994 8.024 7.991 8.015 739,042 +0.01(+0.17%)
Jan 07, 2014 7.972 8.010 7.972 8.002 845,166 +0.02(+0.24%)
Jan 06, 2014 7.963 8.002 7.961 7.983 722,134 +0.02(+0.24%)
Jan 03, 2014 7.950 7.991 7.950 7.963 779,399 +0.01(+0.10%)
Jan 02, 2014 7.983 7.994 7.936 7.955 595,566 -0.00(-0.03%)
Dec 31, 2013 8.024 7.958 7.958 7.958 1,286,290 -0.05(-0.58%)
Dec 30, 2013 8.054 8.086 7.983 8.004 971,460 -0.05(-0.61%)
Dec 27, 2013 8.100 8.114 8.021 8.054 870,585 -0.07(-0.87%)
Dec 26, 2013 7.961 8.149 7.928 8.125 1,581,983 +0.19(+2.37%)
Dec 24, 2013 7.921 7.947 7.887 7.936 1,245,601 +0.02(+0.23%)
Dec 23, 2013 7.910 7.929 7.868 7.918 1,845,967 +0.14(+1.78%)
Dec 20, 2013 7.756 7.787 7.746 7.780 736,073 +0.01(+0.17%)
Dec 19, 2013 7.808 7.808 7.756 7.766 813,500 -0.06(-0.77%)
Dec 18, 2013 7.790 7.839 7.743 7.827 1,242,227 +0.01(+0.17%)
Dec 17, 2013 7.712 7.832 7.701 7.814 914,338 +0.09(+1.18%)
Dec 16, 2013 7.698 7.751 7.688 7.722 1,261,055 +0.02(+0.24%)
Dec 13, 2013 7.665 7.706 7.646 7.704 695,738 +0.05(+0.72%)
Dec 12, 2013 7.670 7.683 7.636 7.649 783,309 -0.02(-0.27%)
Dec 11, 2013 7.607 7.691 7.607 7.670 924,360 +0.04(+0.55%)
Dec 10, 2013 7.631 7.680 7.623 7.628 1,133,451 +0.02(+0.31%)
Dec 09, 2013 7.599 7.648 7.591 7.604 1,273,315 +0.03(+0.38%)
Dec 06, 2013 7.534 7.586 7.534 7.576 797,953 +0.04(+0.48%)
Dec 05, 2013 7.518 7.552 7.516 7.539 581,710 +0.01(+0.17%)
Dec 04, 2013 7.531 7.544 7.508 7.526 847,197 -0.03(-0.38%)
Dec 03, 2013 7.537 7.570 7.524 7.555 855,853 +0.01(+0.17%)
Dec 02, 2013 7.526 7.578 7.513 7.542 1,030,472 +0.03(+0.45%)
Nov 29, 2013 7.511 7.526 7.495 7.508 554,452 +0.00(+0.03%)
Nov 27, 2013 7.529 7.544 7.495 7.505 679,987 -0.01(-0.10%)
Nov 26, 2013 7.495 7.531 7.492 7.513 745,593 +0.02(+0.24%)
Nov 25, 2013 7.544 7.544 7.468 7.495 1,247,585 -0.05(-0.65%)
Nov 22, 2013 7.560 7.560 7.517 7.544 542,657 -0.01(-0.07%)
Nov 21, 2013 7.503 7.570 7.503 7.550 637,192 +0.04(+0.59%)
Nov 20, 2013 7.555 7.583 7.492 7.505 662,494 -0.06(-0.76%)
Nov 19, 2013 7.539 7.563 7.534 7.563 347,642 +0.01(+0.10%)
Nov 18, 2013 7.557 7.602 7.544 7.555 426,209 -0.00(-0.03%)
Nov 15, 2013 7.555 7.568 7.529 7.557 250,928 +0.01(+0.10%)
Nov 14, 2013 7.516 7.555 7.508 7.550 759,389 +0.00(+0.03%)
Nov 12, 2013 7.550 7.560 7.531 7.547 489,246 -0.01(-0.17%)
Nov 11, 2013 7.537 7.576 7.516 7.560 631,805 +0.05(+0.69%)
Nov 08, 2013 7.604 7.617 7.490 7.508 1,435,138 -0.14(-1.77%)
Nov 07, 2013 7.664 7.695 7.640 7.643 397,395 -0.02(-0.23%)
Nov 06, 2013 7.646 7.687 7.633 7.661 545,961 +0.03(+0.41%)
Nov 05, 2013 7.622 7.651 7.607 7.630 383,776 -0.00(-0.03%)
Nov 04, 2013 7.633 7.676 7.615 7.633 411,568 +0.02(+0.24%)
Nov 01, 2013 7.669 7.687 7.581 7.615 681,371 -0.08(-1.04%)
Oct 31, 2013 7.733 7.767 7.692 7.695 482,756 -0.05(-0.67%)
Oct 30, 2013 7.805 7.805 7.736 7.746 735,488 -0.05(-0.63%)
Oct 29, 2013 7.741 7.798 7.741 7.795 838,692 +0.05(+0.70%)
Oct 28, 2013 7.741 7.762 7.720 7.741 667,078 +0.02(+0.30%)
Oct 25, 2013 7.702 7.775 7.692 7.718 1,226,437 +0.02(+0.23%)
Oct 24, 2013 7.687 7.702 7.669 7.700 785,264 +0.03(+0.44%)
Oct 23, 2013 7.630 7.676 7.622 7.666 990,793 +0.06(+0.78%)
Oct 22, 2013 7.563 7.612 7.563 7.607 774,533 +0.07(+0.89%)
Oct 21, 2013 7.555 7.578 7.529 7.540 837,087 -0.01(-0.14%)
Oct 18, 2013 7.596 7.630 7.516 7.550 894,685 -0.03(-0.41%)
Oct 17, 2013 7.475 7.586 7.475 7.581 1,022,889 +0.12(+1.59%)
Oct 16, 2013 7.328 7.462 7.328 7.462 480,524 +0.12(+1.65%)
Oct 15, 2013 7.380 7.395 7.305 7.341 475,695 -0.05(-0.66%)
Oct 14, 2013 7.393 7.403 7.372 7.390 233,733 -0.01(-0.07%)
Oct 11, 2013 7.393 7.418 7.367 7.395 470,901 +0.00(+0.03%)
Oct 10, 2013 7.413 7.421 7.338 7.393 606,779 +0.05(+0.74%)
Oct 09, 2013 7.336 7.338 7.277 7.338 570,768 +0.05(+0.75%)
Oct 08, 2013 7.361 7.363 7.279 7.284 882,057 -0.08(-1.04%)
Oct 07, 2013 7.340 7.387 7.335 7.361 415,000 -0.01(-0.07%)
Oct 04, 2013 7.440 7.443 7.343 7.366 590,413 -0.05(-0.69%)
Oct 03, 2013 7.445 7.463 7.412 7.417 524,294 -0.03(-0.38%)
Oct 02, 2013 7.366 7.445 7.366 7.445 852,232 +0.05(+0.73%)
Oct 01, 2013 7.346 7.392 7.338 7.392 419,616 +0.07(+0.98%)
Sep 27, 2013 7.305 7.346 7.305 7.320 358,055 +0.01(+0.11%)
Sep 26, 2013 7.343 7.384 7.312 7.312 598,872 -0.01(-0.07%)
Sep 25, 2013 7.392 7.392 7.304 7.317 747,987 -0.08(-1.07%)
Sep 24, 2013 7.330 7.397 7.318 7.397 1,256,078 +0.07(+1.01%)
Sep 23, 2013 7.292 7.328 7.274 7.322 599,465 +0.03(+0.42%)
Sep 20, 2013 7.333 7.341 7.287 7.292 598,306 -0.05(-0.66%)
Sep 19, 2013 7.366 7.384 7.270 7.340 1,351,420 +0.00(+0.00%)
Sep 18, 2013 7.158 7.343 7.151 7.340 1,589,303 +0.19(+2.62%)
Sep 17, 2013 7.125 7.169 7.125 7.153 584,197 +0.02(+0.29%)
Sep 16, 2013 7.189 7.187 7.115 7.133 580,600 +0.02(+0.29%)
Sep 13, 2013 7.128 7.171 7.102 7.112 815,038 -0.04(-0.54%)
Sep 12, 2013 7.125 7.158 7.123 7.151 495,281 +0.03(+0.36%)
Sep 11, 2013 7.153 7.161 7.105 7.125 706,480 -0.01(-0.12%)
Sep 10, 2013 7.164 7.164 7.108 7.134 652,102 +0.01(+0.11%)
Sep 09, 2013 7.052 7.128 7.052 7.126 761,071 +0.09(+1.27%)
Sep 06, 2013 7.093 7.106 7.034 7.037 804,247 -0.05(-0.68%)
Sep 05, 2013 7.106 7.106 7.019 7.085 766,384 -0.01(-0.14%)
Sep 04, 2013 7.057 7.106 7.057 7.095 753,391 +0.03(+0.47%)
Sep 03, 2013 7.067 7.118 7.032 7.062 815,952 +0.01(+0.18%)
Aug 30, 2013 7.128 7.128 7.029 7.050 1,049,395 -0.07(-0.93%)
Aug 29, 2013 7.093 7.121 7.057 7.116 880,248 -0.02(-0.21%)
Aug 28, 2013 7.131 7.136 7.093 7.131 410,068 -0.01(-0.18%)
Aug 27, 2013 7.067 7.174 7.052 7.144 1,005,500 +0.05(+0.72%)
Aug 26, 2013 7.131 7.139 7.090 7.093 447,904 -0.03(-0.43%)
Aug 23, 2013 7.029 7.126 7.029 7.123 618,990 +0.10(+1.45%)
Aug 22, 2013 7.004 7.060 7.004 7.021 567,706 +0.00(+0.04%)
Aug 21, 2013 7.052 7.052 6.973 7.019 684,641 -0.04(-0.54%)
Aug 20, 2013 6.965 7.057 6.955 7.057 857,698 +0.09(+1.32%)
Aug 19, 2013 7.055 7.070 6.945 6.965 828,261 -0.09(-1.30%)
Aug 16, 2013 7.039 7.072 7.009 7.057 473,988 +0.01(+0.18%)
Aug 15, 2013 6.991 7.080 6.948 7.044 1,319,236 +0.02(+0.22%)
Aug 14, 2013 7.034 7.034 7.006 7.029 519,163 -0.02(-0.29%)
Aug 13, 2013 7.065 7.067 6.968 7.050 1,129,323 -0.04(-0.61%)
Aug 12, 2013 7.070 7.103 7.070 7.093 396,443 -0.00(-0.04%)
Aug 09, 2013 7.016 7.103 7.009 7.095 513,669 +0.03(+0.47%)
Aug 08, 2013 7.055 7.072 6.986 7.062 1,075,592 +0.05(+0.64%)
Aug 07, 2013 6.956 7.020 6.934 7.017 696,058 +0.05(+0.69%)
Aug 06, 2013 6.959 6.997 6.875 6.969 855,179 +0.00(+0.04%)
Aug 05, 2013 7.007 7.015 6.916 6.967 479,555 -0.02(-0.25%)
Aug 02, 2013 6.916 6.997 6.916 6.984 868,599 +0.09(+1.36%)
Aug 01, 2013 7.042 7.060 6.883 6.891 1,321,998 -0.12(-1.77%)
Jul 31, 2013 7.030 7.050 6.984 7.015 1,071,295 -0.05(-0.68%)
Jul 30, 2013 7.075 7.141 7.040 7.063 779,092 -0.02(-0.29%)
Jul 29, 2013 7.108 7.108 7.040 7.083 430,932 -0.03(-0.46%)
Jul 26, 2013 6.984 7.122 6.984 7.116 762,677 +0.13(+1.92%)
Jul 25, 2013 6.997 7.035 6.972 6.982 791,311 -0.00(-0.04%)
Jul 24, 2013 7.149 7.161 6.977 6.984 781,230 -0.18(-2.51%)
Jul 23, 2013 7.187 7.187 7.161 7.164 551,140 -0.03(-0.42%)
Jul 22, 2013 7.186 7.194 7.129 7.194 570,282 +0.01(+0.07%)
Jul 19, 2013 7.192 7.207 7.106 7.189 465,593 -0.01(-0.14%)
Jul 18, 2013 7.235 7.285 7.164 7.199 674,707 -0.02(-0.25%)
Jul 17, 2013 7.161 7.217 7.149 7.217 710,020 +0.09(+1.24%)
Jul 16, 2013 7.204 7.212 7.112 7.129 701,215 -0.07(-0.95%)
Jul 15, 2013 7.232 7.273 7.194 7.197 1,056,864 -0.06(-0.84%)
Jul 12, 2013 7.212 7.260 7.169 7.258 804,348 +0.03(+0.46%)
Jul 11, 2013 7.156 7.225 7.075 7.225 1,283,492 +0.22(+3.14%)
Jul 10, 2013 7.088 7.098 6.979 7.005 798,444 -0.01(-0.14%)
Jul 09, 2013 7.037 7.057 6.924 7.015 1,155,384 -0.02(-0.30%)
Jul 08, 2013 7.136 7.136 6.994 7.035 1,062,361 +0.06(+0.84%)
Jul 05, 2013 7.085 7.098 6.911 6.977 1,802,703 -0.18(-2.48%)
Jul 03, 2013 7.146 7.172 7.101 7.154 517,049 -0.02(-0.32%)
Jul 02, 2013 7.275 7.296 7.159 7.177 1,223,315 -0.12(-1.70%)
Jul 01, 2013 7.430 7.440 7.290 7.301 729,933 -0.10(-1.37%)
Jun 28, 2013 7.440 7.440 7.343 7.402 723,665 +0.03(+0.45%)
Jun 26, 2013 7.313 7.375 7.298 7.369 831,769 +0.09(+1.29%)
Jun 25, 2013 7.156 7.275 7.091 7.275 1,496,581 +0.21(+3.01%)
Jun 24, 2013 7.179 7.209 7.007 7.063 2,039,352 -0.14(-1.97%)
Jun 21, 2013 7.232 7.237 7.103 7.204 1,326,254 +0.03(+0.35%)
Jun 20, 2013 7.296 7.296 7.149 7.179 1,952,738 -0.12(-1.66%)
Jun 19, 2013 7.463 7.465 7.285 7.301 1,317,757 -0.13(-1.80%)
Jun 18, 2013 7.417 7.452 7.392 7.435 818,855 +0.02(+0.24%)
Jun 17, 2013 7.521 7.592 7.417 7.417 1,573,502 -0.07(-0.98%)
Jun 14, 2013 7.333 7.526 7.328 7.490 1,582,362 +0.16(+2.25%)
Jun 13, 2013 7.085 7.364 7.080 7.326 1,793,815 +0.26(+3.69%)
Jun 12, 2013 7.209 7.240 7.048 7.065 2,373,317 -0.11(-1.59%)
Jun 11, 2013 7.154 7.285 7.151 7.179 2,370,603 -0.10(-1.32%)
Jun 10, 2013 7.490 7.498 7.240 7.275 2,708,448 -0.20(-2.74%)
Jun 07, 2013 7.574 7.576 7.435 7.480 1,463,976 -0.10(-1.27%)
Jun 06, 2013 7.516 7.604 7.513 7.576 1,575,363 +0.07(+0.88%)
Jun 05, 2013 7.500 7.526 7.470 7.511 1,509,290 +0.01(+0.17%)
Jun 04, 2013 7.485 7.521 7.387 7.498 3,324,315 -0.03(-0.34%)
Jun 03, 2013 7.670 7.708 7.478 7.523 2,376,890 -0.14(-1.82%)
May 31, 2013 7.731 7.733 7.592 7.662 1,824,358 -0.03(-0.39%)
May 30, 2013 7.693 7.801 7.630 7.693 1,754,562 +0.01(+0.10%)
May 29, 2013 7.670 7.754 7.523 7.685 4,655,832 +0.03(+0.36%)
May 28, 2013 7.974 7.978 7.619 7.657 6,255,807 -0.30(-3.81%)
May 24, 2013 7.948 7.999 7.948 7.961 642,323 -0.01(-0.08%)
May 23, 2013 7.961 8.027 7.933 7.968 1,277,414 -0.02(-0.23%)
May 22, 2013 8.133 8.153 7.953 7.986 1,357,571 -0.13(-1.59%)
May 21, 2013 8.075 8.150 8.070 8.115 687,720 +0.06(+0.79%)
May 20, 2013 8.067 8.103 8.037 8.052 855,041 -0.01(-0.09%)
May 17, 2013 8.090 8.141 8.034 8.060 1,023,641 -0.01(-0.09%)
May 16, 2013 8.141 8.143 8.055 8.067 1,093,196 -0.06(-0.69%)
May 15, 2013 8.242 8.277 8.098 8.123 2,070,654 -0.05(-0.62%)
May 13, 2013 8.239 8.255 8.164 8.174 609,373 -0.10(-1.25%)
May 10, 2013 8.169 8.282 8.166 8.277 1,683,443 +0.11(+1.33%)
May 09, 2013 8.169 8.189 8.131 8.169 801,502 -0.05(-0.62%)
May 08, 2013 8.103 8.219 8.103 8.219 1,507,701 +0.15(+1.88%)
May 07, 2013 8.022 8.070 8.008 8.067 508,797 +0.08(+0.98%)
May 06, 2013 7.991 8.017 7.976 7.989 520,309 +0.02(+0.25%)
May 03, 2013 7.986 7.976 7.960 7.969 587,947 +0.01(+0.10%)
May 02, 2013 7.959 7.976 7.946 7.960 828,552 +0.02(+0.25%)
May 01, 2013 7.885 7.941 7.885 7.941 619,347 +0.06(+0.77%)
Apr 30, 2013 7.819 7.880 7.819 7.880 501,771 +0.06(+0.81%)
Apr 29, 2013 7.809 7.824 7.789 7.817 602,446 +0.03(+0.36%)
Apr 26, 2013 7.769 7.807 7.756 7.789 606,453 +0.03(+0.42%)
Apr 25, 2013 7.738 7.786 7.731 7.756 1,074,271 +0.04(+0.49%)
Apr 24, 2013 7.688 7.723 7.683 7.718 993,399 +0.04(+0.49%)
Apr 23, 2013 7.693 7.718 7.673 7.680 1,054,137 -0.01(-0.07%)
Apr 22, 2013 7.733 7.748 7.668 7.685 794,611 -0.03(-0.43%)
Apr 19, 2013 7.711 7.736 7.703 7.718 367,519 +0.01(+0.07%)
Apr 18, 2013 7.721 7.741 7.683 7.713 685,112 -0.01(-0.16%)
Apr 17, 2013 7.708 7.735 7.695 7.726 781,440 +0.02(+0.20%)
Apr 16, 2013 7.713 7.726 7.673 7.711 872,393 +0.01(+0.07%)
Apr 15, 2013 7.769 7.774 7.665 7.705 853,820 -0.07(-0.91%)
Apr 12, 2013 7.764 7.779 7.753 7.776 493,801 +0.03(+0.33%)
Apr 11, 2013 7.804 7.804 7.751 7.751 566,086 -0.04(-0.55%)
Apr 10, 2013 7.771 7.797 7.771 7.794 476,966 +0.03(+0.33%)
Apr 09, 2013 7.792 7.800 7.764 7.769 725,748 -0.03(-0.32%)
Apr 08, 2013 7.807 7.817 7.779 7.794 653,696 +0.01(+0.10%)
Apr 05, 2013 7.814 7.827 7.769 7.786 708,400 -0.03(-0.42%)
Apr 04, 2013 7.786 7.835 7.779 7.819 569,263 +0.05(+0.65%)
Apr 03, 2013 7.822 7.850 7.769 7.769 475,551 -0.06(-0.81%)
Apr 02, 2013 7.850 7.852 7.819 7.832 594,384 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.