Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.260 2.260 2.242 2.256 5,968,346 +0.00(+0.00%)
Mar 28, 2014 2.242 2.265 2.237 2.256 2,585,122 +0.01(+0.41%)
Mar 27, 2014 2.237 2.255 2.228 2.246 3,298,034 +0.00(+0.20%)
Mar 26, 2014 2.282 2.286 2.237 2.242 4,981,142 -0.04(-1.55%)
Mar 25, 2014 2.291 2.299 2.277 2.277 6,952,046 -0.01(-0.39%)
Mar 24, 2014 2.304 2.304 2.277 2.286 5,366,683 -0.04(-1.52%)
Mar 21, 2014 2.344 2.352 2.313 2.321 10,660,646 +0.02(+0.77%)
Mar 20, 2014 2.295 2.317 2.286 2.304 1,866,234 +0.00(+0.00%)
Mar 19, 2014 2.335 2.344 2.291 2.304 3,532,888 -0.04(-1.51%)
Mar 18, 2014 2.352 2.366 2.330 2.339 9,647,026 -0.01(-0.56%)
Mar 17, 2014 2.357 2.361 2.344 2.352 4,228,676 +0.00(+0.19%)
Mar 14, 2014 2.313 2.361 2.304 2.348 6,759,921 +0.04(+1.53%)
Mar 13, 2014 2.317 2.326 2.299 2.313 3,294,870 +0.00(+0.00%)
Mar 12, 2014 2.260 2.317 2.260 2.313 3,713,746 +0.05(+2.35%)
Mar 11, 2014 2.268 2.277 2.246 2.260 2,340,154 -0.01(-0.39%)
Mar 10, 2014 2.237 2.277 2.237 2.268 1,652,808 +0.02(+0.79%)
Mar 07, 2014 2.286 2.286 2.239 2.251 2,754,084 -0.03(-1.36%)
Mar 06, 2014 2.308 2.321 2.268 2.282 3,188,712 -0.03(-1.15%)
Mar 05, 2014 2.291 2.308 2.282 2.308 3,009,701 +0.02(+0.77%)
Mar 04, 2014 2.317 2.317 2.282 2.291 4,782,474 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.