Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9061 CHF +0.0001 (+0.01%)
Streaming Realtime Price Updated: 5:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 0.9673 0.9680 0.9669 0.9679 0 +0.00(+0.30%)
Nov 28, 2014 0.9644 0.9671 0.9620 0.9650 0 +0.00(+0.05%)
Nov 27, 2014 0.9644 0.9648 0.9643 0.9646 0 +0.00(+0.33%)
Nov 26, 2014 0.9612 0.9616 0.9611 0.9614 0 -0.00(-0.29%)
Nov 25, 2014 0.9642 0.9643 0.9639 0.9641 0 -0.00(-0.29%)
Nov 24, 2014 0.9667 0.9671 0.9667 0.9669 0 -0.01(-0.54%)
Nov 23, 2014 0.9718 0.9724 0.9717 0.9722 0 +0.00(+0.39%)
Nov 21, 2014 0.9586 0.9709 0.9563 0.9685 0 +0.01(+1.02%)
Nov 20, 2014 0.9586 0.9590 0.9585 0.9587 0 +0.00(+0.08%)
Nov 19, 2014 0.9576 0.9580 0.9576 0.9579 0 -0.00(-0.06%)
Nov 18, 2014 0.9586 0.9587 0.9583 0.9585 0 -0.01(-0.69%)
Nov 17, 2014 0.9651 0.9654 0.9648 0.9651 0 +0.01(+0.56%)
Nov 16, 2014 0.9597 0.9599 0.9595 0.9597 0 +0.00(+0.17%)
Nov 14, 2014 0.9637 0.9689 0.9574 0.9581 0 -0.01(-0.58%)
Nov 13, 2014 0.9637 0.9638 0.9636 0.9637 0 -0.00(-0.35%)
Nov 12, 2014 0.9670 0.9671 0.9667 0.9671 0 +0.00(+0.24%)
Nov 11, 2014 0.9647 0.9649 0.9645 0.9647 0 -0.00(-0.33%)
Nov 10, 2014 0.9680 0.9681 0.9676 0.9680 0 +0.00(+0.34%)
Nov 09, 2014 0.9645 0.9651 0.9638 0.9647 0 +0.00(+0.03%)
Nov 07, 2014 0.9728 0.9742 0.9645 0.9645 0 -0.01(-0.86%)
Nov 06, 2014 0.9728 0.9729 0.9726 0.9728 0 +0.01(+0.82%)
Nov 05, 2014 0.9649 0.9649 0.9646 0.9648 0 +0.01(+0.57%)
Nov 04, 2014 0.9594 0.9594 0.9589 0.9594 0 -0.01(-0.59%)
Nov 03, 2014 0.9652 0.9653 0.9648 0.9651 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.