Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.40	34.40	33.07	33.23	10,372,423	-2.06(-5.83%)
Nov 26, 2014	35.16	35.29	35.29	35.29	8,920,831	+0.16(+0.45%)
Nov 25, 2014	35.62	35.74	35.08	35.13	7,559,585	-0.32(-0.92%)
Nov 24, 2014	35.66	35.91	35.37	35.45	6,447,729	-0.30(-0.83%)
Nov 21, 2014	35.57	36.12	35.40	35.75	12,025,377	+0.65(+1.85%)
Nov 20, 2014	34.58	35.25	34.53	35.10	8,345,255	+0.50(+1.45%)
Nov 19, 2014	34.67	34.96	34.34	34.60	11,981,491	-0.03(-0.09%)
Nov 18, 2014	34.27	34.91	34.06	34.63	11,023,193	+0.51(+1.48%)
Nov 17, 2014	33.89	34.54	33.82	34.12	12,220,386	+0.23(+0.69%)
Nov 14, 2014	34.51	34.75	33.88	33.89	9,723,903	-0.43(-1.25%)
Nov 13, 2014	34.61	34.77	33.88	34.32	9,377,449	-0.54(-1.54%)
Nov 12, 2014	34.66	35.07	34.54	34.85	6,783,652	+0.14(+0.40%)
Nov 11, 2014	34.48	34.98	34.17	34.71	7,778,867	+0.19(+0.56%)
Nov 10, 2014	34.67	34.92	34.29	34.52	9,000,978	+0.01(+0.02%)
Nov 07, 2014	34.22	34.51	33.88	34.51	9,575,305	+0.35(+1.02%)
Nov 06, 2014	33.45	34.20	33.44	34.16	9,858,948	+0.89(+2.67%)
Nov 05, 2014	33.38	33.71	32.88	33.28	8,868,400	+0.03(+0.09%)
Nov 04, 2014	33.57	34.05	33.07	33.25	11,153,603	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.