Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7207 0.8200 0.7207 0.7510 52,865 +0.01(+1.46%)
Oct 30, 2014 0.7201 0.7600 0.7127 0.7402 22,878 +0.02(+2.56%)
Oct 29, 2014 0.7203 0.7403 0.7110 0.7217 51,678 -0.02(-3.31%)
Oct 28, 2014 0.7701 0.8101 0.7201 0.7464 54,500 -0.06(-7.85%)
Oct 27, 2014 0.7800 0.8150 0.7700 0.8100 64,838 +0.05(+6.58%)
Oct 24, 2014 0.8000 0.8000 0.7551 0.7600 92,042 -0.07(-8.98%)
Oct 23, 2014 0.9000 0.9497 0.8200 0.8350 590,706 +0.00(+0.23%)
Oct 22, 2014 0.8200 0.8880 0.7250 0.8331 324,574 +0.05(+6.73%)
Oct 21, 2014 0.6300 0.9000 0.6300 0.7806 707,835 +0.13(+20.09%)
Oct 20, 2014 0.6100 0.6599 0.6100 0.6500 177,129 +0.04(+5.69%)
Oct 17, 2014 0.6400 0.6400 0.6100 0.6150 41,303 +0.00(+0.80%)
Oct 16, 2014 0.6400 0.6596 0.6100 0.6101 39,340 -0.03(-3.94%)
Oct 15, 2014 0.6200 0.6400 0.5520 0.6351 27,631 +0.04(+5.85%)
Oct 14, 2014 0.6100 0.6232 0.5800 0.6000 41,249 -0.02(-3.72%)
Oct 13, 2014 0.6400 0.6436 0.6100 0.6232 96,410 +0.02(+3.87%)
Oct 10, 2014 0.7100 0.7100 0.6000 0.6000 147,529 -0.14(-18.92%)
Oct 09, 2014 0.8770 0.8770 0.6400 0.7400 338,279 +0.13(+20.92%)
Oct 08, 2014 0.6475 0.6500 0.6028 0.6120 129,518 -0.05(-6.85%)
Oct 07, 2014 0.7100 0.7100 0.6570 0.6570 38,115 -0.07(-10.00%)
Oct 06, 2014 0.7000 0.7300 0.6700 0.7300 13,509 +0.02(+2.82%)
Oct 03, 2014 0.6670 0.7100 0.6502 0.7100 53,267 +0.05(+8.26%)
Oct 02, 2014 0.6430 0.6700 0.6400 0.6558 55,156 -0.00(-0.64%)
Oct 01, 2014 0.6900 0.7100 0.6600 0.6600 72,517 -0.04(-5.71%)
Sep 30, 2014 0.7000 0.7280 0.6951 0.7000 59,493 -0.01(-0.86%)
Sep 29, 2014 0.7100 0.7233 0.6900 0.7061 15,412 +0.00(+0.47%)
Sep 26, 2014 0.7012 0.7200 0.6700 0.7028 64,962 +0.00(+0.40%)
Sep 25, 2014 0.7000 0.7099 0.6600 0.7000 91,158 -0.02(-2.76%)
Sep 24, 2014 0.7300 0.7379 0.7000 0.7199 65,290 -0.01(-1.38%)
Sep 23, 2014 0.7200 0.7370 0.7153 0.7300 42,481 -0.01(-1.35%)
Sep 22, 2014 0.7501 0.7700 0.6230 0.7400 257,248 -0.04(-5.13%)
Sep 19, 2014 0.8101 0.8101 0.7701 0.7800 100,537 -0.03(-3.70%)
Sep 18, 2014 0.8300 0.8599 0.8100 0.8100 86,205 -0.05(-5.81%)
Sep 17, 2014 0.8801 0.8801 0.8400 0.8600 34,984 -0.01(-1.15%)
Sep 16, 2014 0.8400 0.8850 0.8117 0.8700 71,565 +0.01(+1.60%)
Sep 15, 2014 0.8626 0.9000 0.8302 0.8563 118,251 -0.03(-3.79%)
Sep 12, 2014 0.9000 0.9300 0.8618 0.8900 93,843 -0.02(-2.47%)
Sep 11, 2014 0.8903 0.9450 0.8716 0.9125 37,611 +0.01(+1.41%)
Sep 10, 2014 0.8800 0.8998 0.8516 0.8998 58,550 +0.02(+2.13%)
Sep 09, 2014 0.8900 0.9150 0.8801 0.8810 27,358 -0.03(-3.17%)
Sep 08, 2014 0.8802 0.9400 0.8600 0.9098 72,160 +0.04(+4.55%)
Sep 05, 2014 0.8600 0.8900 0.8500 0.8702 58,329 +0.00(+0.02%)
Sep 04, 2014 0.8700 0.9100 0.8500 0.8700 119,775 +0.01(+0.93%)
Sep 03, 2014 0.9600 0.9600 0.8618 0.8620 105,205 -0.06(-6.62%)
Sep 02, 2014 0.9520 1.012 0.9118 0.9231 171,612 -0.04(-3.84%)
Aug 29, 2014 0.9800 0.9600 0.9600 0.9600 281,300 -0.04(-4.00%)
Aug 28, 2014 0.9000 1.000 0.8800 1.000 394,193 +0.10(+11.11%)
Aug 27, 2014 0.8600 0.8900 0.9000 0.9000 55,213 +0.00(+0.00%)
Aug 26, 2014 0.8700 0.8800 0.8621 0.9000 48,470 +0.01(+1.12%)
Aug 25, 2014 0.8610 0.9010 0.8610 0.8900 95,741 +0.03(+3.49%)
Aug 22, 2014 0.9100 0.9100 0.8600 0.8600 90,335 -0.04(-4.44%)
Aug 21, 2014 0.8800 0.9300 0.8800 0.9000 407,386 +0.03(+3.21%)
Aug 20, 2014 0.8480 0.9300 0.8480 0.8720 421,226 +0.02(+2.59%)
Aug 19, 2014 0.8600 0.8650 0.8599 0.8500 34,492 +0.01(+1.43%)
Aug 18, 2014 0.8400 0.8480 0.8100 0.8380 121,208 +0.02(+2.81%)
Aug 15, 2014 0.8501 0.8780 0.8027 0.8151 99,189 -0.03(-4.11%)
Aug 14, 2014 0.8200 0.8830 0.8200 0.8500 201,747 +0.03(+3.63%)
Aug 13, 2014 0.8201 0.9000 0.8100 0.8202 191,978 +0.01(+1.13%)
Aug 12, 2014 0.8000 0.8380 0.8000 0.8110 72,252 +0.01(+0.73%)
Aug 11, 2014 0.8300 0.8480 0.8051 0.8051 112,043 -0.04(-5.06%)
Aug 08, 2014 0.8600 0.8601 0.8316 0.8480 71,446 +0.02(+2.17%)
Aug 07, 2014 0.8200 0.8900 0.8200 0.8300 292,412 +0.01(+1.22%)
Aug 06, 2014 0.9100 0.9100 0.8100 0.8200 284,844 -0.10(-10.55%)
Aug 05, 2014 0.9600 0.9799 0.9100 0.9167 156,927 -0.04(-4.51%)
Aug 04, 2014 0.9900 1.000 0.9600 0.9600 193,716 -0.04(-4.00%)
Aug 01, 2014 1.020 1.050 0.9900 1.000 96,685 -0.01(-0.99%)
Jul 31, 2014 1.030 1.030 1.000 1.010 207,686 -0.02(-1.94%)
Jul 30, 2014 1.080 1.090 1.030 1.030 224,453 -0.04(-3.74%)
Jul 29, 2014 1.060 1.130 1.030 1.070 231,817 +0.02(+1.90%)
Jul 28, 2014 1.130 1.170 1.020 1.050 195,236 -0.08(-7.08%)
Jul 25, 2014 1.160 1.190 1.120 1.130 234,245 -0.04(-3.42%)
Jul 24, 2014 1.060 1.250 1.060 1.170 1,136,125 +0.09(+8.33%)
Jul 23, 2014 0.9900 1.150 0.9900 1.080 899,464 +0.08(+8.00%)
Jul 22, 2014 0.9900 1.030 0.9500 1.000 270,001 +0.00(+0.00%)
Jul 21, 2014 1.100 1.110 1.000 1.000 599,443 -0.08(-7.32%)
Jul 18, 2014 1.020 1.099 1.020 1.079 127,092 +0.02(+1.79%)
Jul 17, 2014 1.070 1.140 1.040 1.060 210,034 -0.01(-0.93%)
Jul 16, 2014 1.130 1.140 0.9309 1.070 809,106 -0.07(-6.15%)
Jul 15, 2014 1.300 1.300 1.100 1.140 575,316 -0.19(-14.28%)
Jul 14, 2014 1.300 1.360 1.280 1.330 280,737 +0.00(+0.00%)
Jul 11, 2014 1.380 1.420 1.260 1.330 372,547 -0.07(-4.86%)
Jul 10, 2014 1.380 1.411 1.360 1.398 167,314 -0.00(-0.14%)
Jul 09, 2014 1.400 1.450 1.400 1.400 275,316 -0.04(-2.78%)
Jul 08, 2014 1.470 1.580 1.410 1.440 489,792 -0.04(-2.70%)
Jul 07, 2014 1.650 1.650 1.480 1.480 855,266 +0.00(+0.00%)
Jul 03, 2014 1.430 1.480 1.480 1.480 167,300 +0.04(+2.78%)
Jul 02, 2014 1.450 1.580 1.380 1.440 981,709 +0.01(+0.70%)
Jul 01, 2014 1.450 1.450 1.370 1.430 478,231 +0.01(+0.71%)
Jun 30, 2014 1.380 1.450 1.370 1.420 267,300 +0.02(+1.78%)
Jun 27, 2014 1.360 1.450 1.360 1.395 218,285 +0.02(+1.82%)
Jun 26, 2014 1.450 1.470 1.365 1.370 372,030 -0.05(-3.51%)
Jun 25, 2014 1.450 1.490 1.410 1.420 300,650 +0.01(+0.71%)
Jun 24, 2014 1.470 1.520 1.400 1.410 558,147 -0.04(-2.42%)
Jun 23, 2014 1.570 1.610 1.370 1.445 1,396,963 -0.16(-9.69%)
Jun 20, 2014 1.910 1.990 1.580 1.600 5,844,651 +0.03(+1.91%)
Jun 19, 2014 1.590 1.640 1.570 1.570 234,292 -0.02(-1.32%)
Jun 18, 2014 1.700 1.700 1.580 1.591 517,471 -0.10(-5.86%)
Jun 17, 2014 1.710 1.730 1.620 1.690 695,310 -0.06(-3.43%)
Jun 16, 2014 1.550 1.750 1.520 1.750 1,297,954 +0.19(+12.18%)
Jun 13, 2014 1.650 1.670 1.560 1.560 601,934 -0.05(-3.41%)
Jun 12, 2014 1.680 1.730 1.600 1.615 537,562 -0.02(-1.52%)
Jun 11, 2014 1.710 1.840 1.610 1.640 1,223,735 -0.02(-1.20%)
Jun 10, 2014 1.630 1.730 1.570 1.660 770,432 -0.10(-5.68%)
Jun 06, 2014 1.590 1.840 1.570 1.760 4,354,026 +0.24(+15.53%)
Jun 05, 2014 1.600 1.622 1.470 1.523 658,896 -0.01(-0.42%)
Jun 04, 2014 1.620 1.620 1.500 1.530 443,370 -0.09(-5.56%)
Jun 03, 2014 1.540 1.710 1.490 1.620 1,818,658 +0.04(+2.53%)
Jun 02, 2014 1.420 1.590 1.370 1.580 1,397,701 +0.13(+8.98%)
May 30, 2014 1.500 1.530 1.310 1.450 1,056,962 +0.03(+2.10%)
May 29, 2014 1.460 1.630 1.380 1.420 1,708,982 -0.09(-5.96%)
May 28, 2014 1.850 1.980 1.500 1.510 6,341,790 +0.03(+2.03%)
May 27, 2014 1.380 1.510 1.260 1.480 2,156,344 +0.16(+12.12%)
May 23, 2014 1.520 1.320 1.320 1.320 3,419,000 -0.28(-17.50%)
May 22, 2014 2.200 2.340 1.600 1.600 11,623,000 -0.40(-20.00%)
May 21, 2014 1.360 2.080 1.270 2.000 20,824,110 +0.75(+60.00%)
May 20, 2014 0.9500 1.290 0.9100 1.250 1,752,000 +0.32(+34.38%)
May 19, 2014 0.8900 1.050 0.8810 0.9302 181,361 +0.01(+1.11%)
May 16, 2014 0.8799 1.090 0.8500 0.9200 408,028 +0.05(+5.75%)
May 15, 2014 0.8500 0.9200 0.7901 0.8700 110,570 +0.05(+6.10%)
May 14, 2014 1.000 1.010 0.8000 0.8200 455,102 -0.16(-16.33%)
May 13, 2014 0.8017 1.090 0.8017 0.9800 1,187,106 +0.16(+19.51%)
May 12, 2014 0.8500 0.8500 0.7830 0.8200 155,059 -0.03(-3.52%)
May 09, 2014 0.8679 0.8679 0.8208 0.8499 83,496 -0.02(-2.30%)
May 08, 2014 0.8789 0.8800 0.8200 0.8699 271,641 +0.05(+6.09%)
May 07, 2014 0.8300 0.9100 0.7900 0.8200 716,683 +0.00(+0.00%)
May 06, 2014 0.8400 0.9000 0.7017 0.8200 1,010,045 +0.14(+19.97%)
May 05, 2014 0.6300 0.7115 0.6300 0.6835 71,276 +0.01(+2.01%)
May 02, 2014 0.6633 0.6800 0.6500 0.6700 12,437 +0.01(+1.52%)
May 01, 2014 0.6510 0.6970 0.6315 0.6600 65,397 +0.01(+1.54%)
Apr 30, 2014 0.6500 0.6850 0.6500 0.6500 58,360 -0.02(-2.62%)
Apr 29, 2014 0.6801 0.6990 0.6503 0.6675 72,346 -0.03(-4.64%)
Apr 28, 2014 0.7400 0.8000 0.6631 0.7000 203,056 +0.00(+0.00%)
Apr 25, 2014 0.7800 0.7800 0.6706 0.7000 393,951 -0.09(-11.91%)
Apr 24, 2014 0.8400 0.8400 0.7800 0.7946 66,163 -0.01(-0.68%)
Apr 23, 2014 0.8400 0.8830 0.7801 0.8000 171,572 -0.04(-4.76%)
Apr 22, 2014 0.7000 0.9500 0.6899 0.8400 607,130 +0.17(+25.37%)
Apr 21, 2014 0.6600 0.7000 0.6504 0.6700 10,397 -0.01(-1.47%)
Apr 17, 2014 0.7000 0.6800 0.6800 0.6800 34,900 -0.02(-2.86%)
Apr 16, 2014 0.6500 0.7000 0.6101 0.7000 83,499 +0.05(+7.74%)
Apr 15, 2014 0.7120 0.7183 0.6126 0.6497 91,366 -0.06(-8.57%)
Apr 14, 2014 0.7300 0.7500 0.7070 0.7106 74,453 -0.04(-4.75%)
Apr 11, 2014 0.7400 0.7616 0.7200 0.7460 33,047 +0.02(+2.19%)
Apr 10, 2014 0.7700 0.7700 0.7300 0.7300 91,601 -0.03(-3.95%)
Apr 09, 2014 0.7440 0.7700 0.7000 0.7600 106,536 +0.01(+1.33%)
Apr 08, 2014 0.7630 0.7700 0.7300 0.7500 52,303 -0.02(-2.60%)
Apr 07, 2014 0.7821 0.8220 0.7550 0.7700 94,334 -0.02(-2.53%)
Apr 04, 2014 0.7827 0.8201 0.7812 0.7900 54,512 -0.05(-5.62%)
Apr 03, 2014 0.8200 0.8370 0.7700 0.8370 61,874 +0.03(+3.22%)
Apr 02, 2014 0.8200 0.8200 0.7650 0.8109 56,366 -0.02(-2.30%)
Apr 01, 2014 0.8100 0.8310 0.7512 0.8300 47,958 +0.05(+6.41%)
Mar 31, 2014 0.7500 0.8060 0.7340 0.7800 114,554 +0.03(+3.72%)
Mar 28, 2014 0.8500 0.8699 0.7500 0.7520 106,472 -0.08(-9.40%)
Mar 27, 2014 0.8600 0.9000 0.8000 0.8300 62,725 -0.03(-3.49%)
Mar 26, 2014 0.7650 0.9000 0.7615 0.8600 374,369 +0.10(+13.14%)
Mar 25, 2014 0.8500 0.8500 0.7500 0.7601 50,244 -0.00(-0.25%)
Mar 24, 2014 0.8500 0.8783 0.7500 0.7620 241,483 -0.09(-10.35%)
Mar 21, 2014 0.9000 0.9000 0.8500 0.8500 72,834 +0.00(+0.00%)
Mar 20, 2014 0.9101 0.9101 0.8421 0.8500 138,373 -0.06(-6.39%)
Mar 19, 2014 0.9300 0.9700 0.8700 0.9080 172,349 +0.06(+6.82%)
Mar 18, 2014 1.040 1.100 0.8500 0.8500 483,554 -0.12(-12.37%)
Mar 17, 2014 0.7500 1.080 0.7500 0.9700 1,394,537 +0.23(+31.08%)
Mar 14, 2014 0.7700 0.8300 0.7100 0.7400 242,691 -0.04(-5.37%)
Mar 13, 2014 0.7500 1.070 0.7200 0.7820 907,799 +0.02(+2.49%)
Mar 12, 2014 0.8300 0.8300 0.7510 0.7630 45,028 -0.03(-3.42%)
Mar 11, 2014 0.8500 0.8500 0.7900 0.7900 33,196 -0.03(-3.66%)
Mar 10, 2014 0.8200 0.8200 0.8200 0.8200 6,758 -0.04(-4.65%)
Mar 07, 2014 0.8200 0.8600 0.8200 0.8600 17,003 +0.01(+1.18%)
Mar 06, 2014 0.8200 0.8700 0.8200 0.8500 29,000 +0.05(+6.25%)
Mar 05, 2014 0.8001 0.8300 0.8000 0.8000 5,004 -0.00(-0.02%)
Mar 04, 2014 0.8300 0.8300 0.8002 0.8002 21,224 -0.04(-4.74%)
Mar 03, 2014 0.8000 0.8400 0.8000 0.8400 4,022 +0.04(+5.00%)
Feb 28, 2014 0.8289 0.8300 0.8000 0.8000 22,543 -0.01(-1.23%)
Feb 27, 2014 0.8101 0.8101 0.7900 0.8100 3,670 +0.00(+0.00%)
Feb 26, 2014 0.8599 0.8599 0.8000 0.8100 16,125 -0.03(-3.57%)
Feb 25, 2014 0.8301 0.8700 0.8050 0.8400 8,883 +0.02(+2.31%)
Feb 24, 2014 0.8180 0.8600 0.8101 0.8210 8,155 -0.04(-4.53%)
Feb 21, 2014 0.8700 0.8700 0.8323 0.8600 3,600 +0.02(+2.38%)
Feb 20, 2014 0.8400 0.8900 0.8200 0.8400 47,911 +0.00(+0.00%)
Feb 19, 2014 0.8200 0.8400 0.8000 0.8400 34,962 +0.01(+1.20%)
Feb 18, 2014 0.8000 0.8600 0.8000 0.8300 42,345 -0.03(-3.49%)
Feb 14, 2014 0.8500 0.8600 0.8600 0.8600 1,000 -0.01(-1.06%)
Feb 13, 2014 0.8600 0.8772 0.8500 0.8692 6,090 +0.02(+2.26%)
Feb 12, 2014 0.8497 0.8500 0.8000 0.8500 23,692 +0.00(+0.00%)
Feb 11, 2014 0.8400 0.8654 0.8400 0.8500 29,754 -0.02(-1.97%)
Feb 10, 2014 0.8403 0.8910 0.8100 0.8671 30,754 +0.05(+5.74%)
Feb 07, 2014 0.8401 0.9100 0.8200 0.8200 40,361 -0.05(-5.74%)
Feb 06, 2014 0.8500 0.8720 0.8200 0.8699 13,350 +0.02(+2.34%)
Feb 05, 2014 0.8500 0.8836 0.8400 0.8500 21,236 -0.01(-1.16%)
Feb 04, 2014 0.8300 0.8799 0.8300 0.8600 16,402 +0.01(+1.18%)
Feb 03, 2014 0.8700 0.9036 0.8400 0.8500 20,940 -0.03(-3.41%)
Jan 31, 2014 0.9100 0.9368 0.8700 0.8800 96,744 +0.01(+0.92%)
Jan 30, 2014 0.9800 1.030 0.8720 0.8720 143,470 -0.04(-4.18%)
Jan 29, 2014 0.9100 0.9300 0.9100 0.9100 7,446 +0.00(+0.00%)
Jan 28, 2014 0.9436 0.9436 0.9100 0.9100 16,306 +0.00(+0.00%)
Jan 27, 2014 0.9800 0.9801 0.9100 0.9100 56,130 -0.07(-7.14%)
Jan 24, 2014 0.9590 0.9800 0.9230 0.9800 5,414 +0.01(+1.37%)
Jan 23, 2014 0.9500 0.9836 0.9400 0.9668 8,886 -0.00(-0.33%)
Jan 22, 2014 0.9300 1.020 0.9200 0.9700 30,664 +0.01(+1.05%)
Jan 21, 2014 0.9800 0.9800 0.9300 0.9599 12,180 +0.02(+2.12%)
Jan 17, 2014 0.9900 0.9400 0.9400 0.9400 14,300 -0.01(-1.05%)
Jan 16, 2014 0.9500 1.025 0.9299 0.9500 45,591 -0.00(-0.21%)
Jan 15, 2014 0.9320 0.9880 0.9000 0.9520 15,952 +0.02(+2.15%)
Jan 14, 2014 0.9800 1.000 0.9000 0.9320 44,479 +0.00(+0.00%)
Jan 13, 2014 0.9300 0.9800 0.9300 0.9320 10,631 +0.01(+1.29%)
Jan 10, 2014 0.9400 0.9800 0.9201 0.9201 9,653 -0.03(-3.08%)
Jan 09, 2014 0.9739 1.000 0.9248 0.9493 10,947 -0.04(-4.11%)
Jan 08, 2014 1.030 1.070 0.9485 0.9900 21,340 +0.00(+0.00%)
Jan 07, 2014 0.9722 1.000 0.9500 0.9900 25,404 +0.05(+5.32%)
Jan 06, 2014 1.000 1.034 0.9077 0.9400 29,455 -0.06(-6.00%)
Jan 03, 2014 1.030 1.050 0.9237 1.000 66,588 -0.03(-2.91%)
Jan 02, 2014 1.000 1.050 1.000 1.030 11,774 -0.01(-0.96%)
Dec 31, 2013 1.030 1.040 1.040 1.040 112,900 +0.00(+0.00%)
Dec 30, 2013 1.000 1.050 0.9980 1.040 108,641 +0.05(+5.06%)
Dec 27, 2013 0.9550 1.010 0.9500 0.9899 45,594 +0.05(+4.90%)
Dec 26, 2013 0.8700 0.9580 0.8700 0.9437 29,690 +0.07(+8.47%)
Dec 24, 2013 0.9219 0.9219 0.8700 0.8700 18,969 -0.01(-1.14%)
Dec 23, 2013 0.9500 0.9580 0.8700 0.8800 48,880 -0.06(-6.42%)
Dec 20, 2013 0.9000 0.9478 0.8450 0.9404 22,802 +0.07(+8.09%)
Dec 19, 2013 0.8700 0.9000 0.8600 0.8700 15,503 -0.00(-0.23%)
Dec 18, 2013 0.8600 0.9200 0.8339 0.8720 15,496 -0.03(-3.11%)
Dec 17, 2013 0.9300 0.9600 0.8900 0.9000 13,119 -0.04(-4.26%)
Dec 16, 2013 0.8900 0.9400 0.8774 0.9400 24,481 +0.04(+4.49%)
Dec 13, 2013 0.9800 0.9880 0.8700 0.8996 19,040 -0.08(-8.20%)
Dec 12, 2013 0.9100 0.9899 0.8800 0.9800 27,888 +0.09(+10.11%)
Dec 11, 2013 0.9000 0.9400 0.8700 0.8900 13,600 +0.01(+1.14%)
Dec 10, 2013 0.8800 1.000 0.8600 0.8800 34,790 -0.05(-5.38%)
Dec 09, 2013 1.020 1.020 0.8600 0.9300 83,136 -0.08(-7.92%)
Dec 06, 2013 1.150 1.150 0.9400 1.010 119,420 -0.01(-0.98%)
Dec 05, 2013 0.9000 1.190 0.8600 1.020 785,492 +0.20(+24.39%)
Dec 04, 2013 0.8100 0.8300 0.8100 0.8200 2,150 +0.02(+2.49%)
Dec 03, 2013 0.8000 0.8400 0.8000 0.8001 5,482 -0.01(-1.22%)
Dec 02, 2013 0.8100 0.8490 0.8100 0.8100 4,300 +0.00(+0.00%)
Nov 29, 2013 0.8500 0.8500 0.8100 0.8100 300 +0.01(+1.00%)
Nov 27, 2013 0.8946 0.8946 0.8000 0.8020 1,763 -0.01(-0.99%)
Nov 26, 2013 0.8000 1.000 0.8000 0.8100 37,225 -0.02(-1.83%)
Nov 25, 2013 0.8500 0.8500 0.8000 0.8251 13,403 -0.00(-0.15%)
Nov 22, 2013 0.8500 0.8500 0.8122 0.8263 12,181 -0.01(-1.63%)
Nov 21, 2013 0.8000 0.8600 0.8000 0.8400 11,900 +0.04(+4.99%)
Nov 20, 2013 0.8118 0.8400 0.8000 0.8001 5,620 -0.03(-3.60%)
Nov 19, 2013 0.8501 0.8501 0.8300 0.8300 17,318 -0.02(-2.35%)
Nov 18, 2013 0.8601 0.8601 0.8500 0.8500 3,140 -0.03(-3.74%)
Nov 15, 2013 0.8700 0.8899 0.8700 0.8830 17,130 +0.01(+1.49%)
Nov 14, 2013 0.9100 0.9100 0.8500 0.8700 39,364 +0.02(+2.35%)
Nov 12, 2013 0.8600 0.8953 0.8500 0.8500 11,183 -0.02(-2.30%)
Nov 11, 2013 0.9149 0.9149 0.8500 0.8700 2,947 +0.03(+3.57%)
Nov 08, 2013 0.8800 0.8800 0.8400 0.8400 9,686 -0.03(-3.45%)
Nov 07, 2013 0.8700 0.8810 0.8500 0.8700 44,905 +0.00(+0.00%)
Nov 06, 2013 0.8600 0.8700 0.7100 0.8700 17,700 +0.02(+2.35%)
Nov 05, 2013 0.8500 0.8900 0.8500 0.8500 14,876 +0.00(+0.35%)
Nov 04, 2013 0.9410 0.9410 0.7115 0.8470 147,566 -0.09(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.