Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.540 6.620 6.340 6.550 184,304 +0.23(+3.64%)
Oct 30, 2014 6.140 6.390 6.070 6.320 146,466 +0.12(+1.94%)
Oct 29, 2014 6.480 6.510 6.150 6.200 155,319 -0.29(-4.47%)
Oct 28, 2014 5.810 6.520 5.810 6.490 347,344 +0.68(+11.70%)
Oct 27, 2014 5.830 5.900 5.900 5.810 117,746 -0.09(-1.53%)
Oct 24, 2014 5.970 6.060 5.790 5.900 168,099 -0.03(-0.51%)
Oct 23, 2014 5.900 6.027 5.890 5.930 145,144 +0.08(+1.37%)
Oct 22, 2014 5.900 5.970 5.830 5.850 88,954 -0.04(-0.68%)
Oct 21, 2014 5.970 6.100 5.860 5.890 233,659 -0.08(-1.34%)
Oct 20, 2014 5.810 6.050 5.810 5.970 150,069 +0.09(+1.53%)
Oct 17, 2014 5.980 6.040 5.690 5.880 188,061 -0.04(-0.68%)
Oct 16, 2014 5.710 5.970 5.561 5.920 128,191 +0.09(+1.54%)
Oct 15, 2014 5.510 5.870 5.400 5.830 148,791 +0.22(+3.92%)
Oct 14, 2014 5.520 5.840 5.379 5.610 158,478 +0.15(+2.75%)
Oct 13, 2014 5.700 5.780 5.380 5.460 182,248 -0.27(-4.71%)
Oct 10, 2014 5.650 5.940 5.570 5.730 120,606 +0.02(+0.35%)
Oct 09, 2014 5.960 5.960 5.750 5.710 98,538 -0.27(-4.52%)
Oct 08, 2014 5.900 6.010 5.640 5.980 153,077 +0.15(+2.57%)
Oct 07, 2014 5.800 6.040 5.800 5.830 233,562 -0.00(-0.09%)
Oct 06, 2014 6.070 6.180 5.800 5.835 217,368 -0.24(-3.87%)
Oct 03, 2014 6.240 6.260 6.060 6.070 124,927 -0.08(-1.30%)
Oct 02, 2014 6.110 6.230 6.000 6.150 189,517 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.