Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1690 1695 1674 1678 3,405 -15.00(-0.89%)
Jun 27, 2013 1669 1695 1669 1693 0 +28.00(+1.68%)
Jun 26, 2013 1635 1665 1610 1665 0 +31.00(+1.90%)
Jun 25, 2013 1622 1635 1610 1634 0 +20.00(+1.24%)
Jun 24, 2013 1611 1629 1591 1614 0 -11.00(-0.68%)
Jun 21, 2013 1631 1640 1617 1625 867 +2.00(+0.12%)
Jun 20, 2013 1656 1681 1622 1623 0 -56.00(-3.34%)
Jun 19, 2013 1693 1693 1673 1679 0 -11.00(-0.65%)
Jun 18, 2013 1678 1694 1678 1690 0 +18.00(+1.08%)
Jun 17, 2013 1668 1694 1660 1672 0 +27.00(+1.64%)
Jun 14, 2013 1644 1667 1634 1645 0 -4.00(-0.24%)
Jun 13, 2013 1606 1656 1606 1649 552 +13.00(+0.79%)
Jun 12, 2013 1667 1667 1627 1636 488 -13.00(-0.79%)
Jun 11, 2013 1629 1673 1595 1649 536 -11.00(-0.66%)
Jun 10, 2013 1666 1680 1632 1660 0 +14.00(+0.85%)
Jun 07, 2013 1653 1654 1630 1646 0 +10.00(+0.61%)
Jun 06, 2013 1586 1637 1575 1636 716 +59.00(+3.74%)
Jun 05, 2013 1660 1660 1548 1577 0 -127.00(-7.45%)
Jun 04, 2013 1646 1725 1638 1704 0 +54.00(+3.27%)
Jun 03, 2013 1559 1661 1559 1650 763 +89.00(+5.70%)
May 31, 2013 1578 1604 1555 1561 391 -33.00(-2.07%)
May 30, 2013 1615 1636 1588 1594 335 -18.00(-1.12%)
May 29, 2013 1619 1641 1588 1612 255 -14.00(-0.86%)
May 28, 2013 1608 1660 1608 1626 479 +30.00(+1.88%)
May 24, 2013 1562 1598 1540 1596 0 +12.00(+0.76%)
May 23, 2013 1543 1588 1542 1584 0 +13.00(+0.83%)
May 22, 2013 1551 1578 1547 1571 0 +14.00(+0.90%)
May 21, 2013 1580 1580 1550 1557 0 -28.00(-1.77%)
May 20, 2013 1557 1599 1556 1585 0 +16.00(+1.02%)
May 17, 2013 1510 1571 1510 1569 0 +57.00(+3.77%)
May 16, 2013 1500 1524 1489 1512 237 +11.00(+0.73%)
May 15, 2013 1478 1519 1478 1501 0 +38.00(+2.60%)
May 13, 2013 1489 1495 1454 1463 0 -37.00(-2.47%)
May 10, 2013 1500 1511 1491 1500 0 +5.00(+0.33%)
May 09, 2013 1502 1507 1492 1495 0 -3.00(-0.20%)
May 08, 2013 1501 1505 1491 1498 0 -1.00(-0.07%)
May 07, 2013 1485 1500 1475 1499 0 +21.00(+1.42%)
May 06, 2013 1466 1496 1458 1478 0 +22.00(+1.51%)
May 03, 2013 1457 1496 1432 1456 0 +24.00(+1.68%)
May 02, 2013 1408 1451 1406 1432 0 +34.00(+2.43%)
May 01, 2013 1473 1476 1398 1398 0 -87.00(-5.86%)
Apr 30, 2013 1485 1496 1473 1485 0 -5.00(-0.34%)
Apr 29, 2013 1484 1504 1480 1490 191 +19.00(+1.29%)
Apr 26, 2013 1505 1505 1459 1471 393 -29.00(-1.93%)
Apr 25, 2013 1458 1504 1448 1500 0 +49.00(+3.38%)
Apr 24, 2013 1434 1466 1434 1451 467 +14.00(+0.97%)
Apr 23, 2013 1445 1454 1426 1437 515 +4.00(+0.28%)
Apr 22, 2013 1421 1437 1381 1433 416 +16.00(+1.13%)
Apr 19, 2013 1432 1444 1396 1417 998 -6.00(-0.42%)
Apr 18, 2013 1433 1457 1417 1423 910 -5.00(-0.35%)
Apr 17, 2013 1472 1472 1425 1428 1,261 -57.00(-3.84%)
Apr 16, 2013 1465 1504 1464 1485 959 +26.00(+1.78%)
Apr 15, 2013 1531 1531 1432 1459 1,002 -81.00(-5.26%)
Apr 12, 2013 1569 1569 1522 1540 451 -29.00(-1.85%)
Apr 11, 2013 1493 1580 1493 1569 498 +67.00(+4.46%)
Apr 10, 2013 1482 1527 1468 1502 1,454 +11.00(+0.74%)
Apr 09, 2013 1544 1548 1490 1491 981 -43.00(-2.80%)
Apr 08, 2013 1530 1538 1452 1534 1,397 +18.00(+1.19%)
Apr 05, 2013 1515 1550 1493 1516 904 -23.00(-1.49%)
Apr 04, 2013 1577 1600 1519 1539 2,474 -104.00(-6.33%)
Apr 03, 2013 1633 1666 1607 1643 1,284 +10.00(+0.61%)
Apr 02, 2013 1680 1702 1628 1633 347 -46.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.