Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1690 1695 1674 1678 3,405 -15.00(-0.89%)
Jun 27, 2013 1669 1695 1669 1693 0 +28.00(+1.68%)
Jun 26, 2013 1635 1665 1610 1665 0 +31.00(+1.90%)
Jun 25, 2013 1622 1635 1610 1634 0 +20.00(+1.24%)
Jun 24, 2013 1611 1629 1591 1614 0 -11.00(-0.68%)
Jun 21, 2013 1631 1640 1617 1625 867 +2.00(+0.12%)
Jun 20, 2013 1656 1681 1622 1623 0 -56.00(-3.34%)
Jun 19, 2013 1693 1693 1673 1679 0 -11.00(-0.65%)
Jun 18, 2013 1678 1694 1678 1690 0 +18.00(+1.08%)
Jun 17, 2013 1668 1694 1660 1672 0 +27.00(+1.64%)
Jun 14, 2013 1644 1667 1634 1645 0 -4.00(-0.24%)
Jun 13, 2013 1606 1656 1606 1649 552 +13.00(+0.79%)
Jun 12, 2013 1667 1667 1627 1636 488 -13.00(-0.79%)
Jun 11, 2013 1629 1673 1595 1649 536 -11.00(-0.66%)
Jun 10, 2013 1666 1680 1632 1660 0 +14.00(+0.85%)
Jun 07, 2013 1653 1654 1630 1646 0 +10.00(+0.61%)
Jun 06, 2013 1586 1637 1575 1636 716 +59.00(+3.74%)
Jun 05, 2013 1660 1660 1548 1577 0 -127.00(-7.45%)
Jun 04, 2013 1646 1725 1638 1704 0 +54.00(+3.27%)
Jun 03, 2013 1559 1661 1559 1650 763 +89.00(+5.70%)
May 31, 2013 1578 1604 1555 1561 391 -33.00(-2.07%)
May 30, 2013 1615 1636 1588 1594 335 -18.00(-1.12%)
May 29, 2013 1619 1641 1588 1612 255 -14.00(-0.86%)
May 28, 2013 1608 1660 1608 1626 479 +30.00(+1.88%)
May 24, 2013 1562 1598 1540 1596 0 +12.00(+0.76%)
May 23, 2013 1543 1588 1542 1584 0 +13.00(+0.83%)
May 22, 2013 1551 1578 1547 1571 0 +14.00(+0.90%)
May 21, 2013 1580 1580 1550 1557 0 -28.00(-1.77%)
May 20, 2013 1557 1599 1556 1585 0 +16.00(+1.02%)
May 17, 2013 1510 1571 1510 1569 0 +57.00(+3.77%)
May 16, 2013 1500 1524 1489 1512 237 +11.00(+0.73%)
May 15, 2013 1478 1519 1478 1501 0 +38.00(+2.60%)
May 13, 2013 1489 1495 1454 1463 0 -37.00(-2.47%)
May 10, 2013 1500 1511 1491 1500 0 +5.00(+0.33%)
May 09, 2013 1502 1507 1492 1495 0 -3.00(-0.20%)
May 08, 2013 1501 1505 1491 1498 0 -1.00(-0.07%)
May 07, 2013 1485 1500 1475 1499 0 +21.00(+1.42%)
May 06, 2013 1466 1496 1458 1478 0 +22.00(+1.51%)
May 03, 2013 1457 1496 1432 1456 0 +24.00(+1.68%)
May 02, 2013 1408 1451 1406 1432 0 +34.00(+2.43%)
May 01, 2013 1473 1476 1398 1398 0 -87.00(-5.86%)
Apr 30, 2013 1485 1496 1473 1485 0 -5.00(-0.34%)
Apr 29, 2013 1484 1504 1480 1490 191 +19.00(+1.29%)
Apr 26, 2013 1505 1505 1459 1471 393 -29.00(-1.93%)
Apr 25, 2013 1458 1504 1448 1500 0 +49.00(+3.38%)
Apr 24, 2013 1434 1466 1434 1451 467 +14.00(+0.97%)
Apr 23, 2013 1445 1454 1426 1437 515 +4.00(+0.28%)
Apr 22, 2013 1421 1437 1381 1433 416 +16.00(+1.13%)
Apr 19, 2013 1432 1444 1396 1417 998 -6.00(-0.42%)
Apr 18, 2013 1433 1457 1417 1423 910 -5.00(-0.35%)
Apr 17, 2013 1472 1472 1425 1428 1,261 -57.00(-3.84%)
Apr 16, 2013 1465 1504 1464 1485 959 +26.00(+1.78%)
Apr 15, 2013 1531 1531 1432 1459 1,002 -81.00(-5.26%)
Apr 12, 2013 1569 1569 1522 1540 451 -29.00(-1.85%)
Apr 11, 2013 1493 1580 1493 1569 498 +67.00(+4.46%)
Apr 10, 2013 1482 1527 1468 1502 1,454 +11.00(+0.74%)
Apr 09, 2013 1544 1548 1490 1491 981 -43.00(-2.80%)
Apr 08, 2013 1530 1538 1452 1534 1,397 +18.00(+1.19%)
Apr 05, 2013 1515 1550 1493 1516 904 -23.00(-1.49%)
Apr 04, 2013 1577 1600 1519 1539 2,474 -104.00(-6.33%)
Apr 03, 2013 1633 1666 1607 1643 1,284 +10.00(+0.61%)
Apr 02, 2013 1680 1702 1628 1633 347 -46.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.