Indicators

Moody's Corp (NY: MCO )

410.08 -1.94 (-0.47%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.46	42.59	42.19	42.35	3,145,239	-0.30(-0.70%)
Feb 27, 2013	41.72	42.72	41.72	42.65	2,317,061	+0.79(+1.89%)
Feb 26, 2013	41.68	41.98	40.94	41.85	2,050,059	+0.70(+1.69%)
Feb 25, 2013	42.68	43.05	41.13	41.16	2,363,166	-1.37(-3.23%)
Feb 22, 2013	41.96	42.80	41.90	42.53	2,536,319	+0.70(+1.69%)
Feb 21, 2013	41.70	42.13	41.42	41.83	2,059,549	+0.09(+0.21%)
Feb 20, 2013	42.07	42.52	41.71	41.74	3,378,294	-1.06(-2.47%)
Feb 19, 2013	41.17	42.88	41.10	42.80	4,447,785	+1.56(+3.78%)
Feb 15, 2013	40.67	41.41	40.67	41.24	3,213,718	+0.28(+0.69%)
Feb 14, 2013	41.13	41.66	40.80	40.95	3,323,213	-0.10(-0.24%)
Feb 13, 2013	41.06	41.32	40.14	41.05	4,903,331	+0.61(+1.52%)
Feb 12, 2013	39.79	41.37	39.69	40.44	6,201,494	+0.53(+1.32%)
Feb 11, 2013	38.18	40.26	37.82	39.91	8,555,411	+1.86(+4.89%)
Feb 08, 2013	39.73	40.73	35.68	38.05	18,479,858	-3.18(-7.70%)
Feb 07, 2013	41.97	42.00	40.12	41.23	11,011,618	-0.44(-1.05%)
Feb 06, 2013	41.20	42.53	39.93	41.66	13,602,058	-1.72(-3.96%)
Feb 04, 2013	48.37	48.59	42.90	43.38	13,019,282	-5.18(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.