Indicators

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 28, 2013	0.0150	0.0150	0.0150	0.0150	46,238	+0.00(+50.00%)
Nov 27, 2013	0.0200	0.0200	0.0100	0.0100	38,920	-0.01(-50.00%)
Nov 26, 2013	0.0200	0.0200	0.0200	0.0200	4,400	+0.00(+0.00%)
Nov 22, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 21, 2013	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Nov 19, 2013	0.0050	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
Nov 08, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 04, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 29, 2013	0.0050	0.0150	0.0150	0.0150	400	-0.01(-25.00%)
Oct 28, 2013	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Oct 22, 2013	0.0050	0.0150	0.0150	0.0150	600	+0.00(+0.00%)
Oct 18, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 17, 2013	0.0150	0.0150	0.0150	0.0150	51,640	-0.01(-25.00%)
Oct 16, 2013	0.0200	0.0200	0.0200	0.0200	73,000	+0.01(+33.33%)
Oct 15, 2013	0.0200	0.0200	0.0150	0.0150	234,000	-0.01(-40.00%)
Oct 11, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 10, 2013	0.0250	0.0250	0.0250	0.0250	99,000	+0.00(+0.00%)
Oct 08, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.