Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 28.85 28.80 28.80 28.80 1,437 +0.09(+0.33%)
Jan 29, 2013 28.70 28.70 28.70 28.70 308 +0.08(+0.26%)
Jan 28, 2013 28.68 28.68 28.60 28.63 7,838 -0.20(-0.69%)
Jan 25, 2013 28.81 28.83 28.81 28.83 1,713 +0.25(+0.89%)
Jan 24, 2013 28.57 28.57 28.57 28.57 102 +0.16(+0.55%)
Jan 23, 2013 28.42 28.42 28.42 28.42 102 +0.03(+0.10%)
Jan 22, 2013 28.39 28.39 28.39 28.39 228 +0.33(+1.18%)
Jan 15, 2013 28.05 28.06 28.06 28.06 1,540 +0.48(+1.73%)
Jan 08, 2013 27.58 27.58 27.58 27.58 410 -0.35(-1.24%)
Jan 04, 2013 27.93 27.93 27.93 27.93 0 +0.19(+0.69%)
Jan 03, 2013 27.75 27.75 27.74 27.74 612 +0.18(+0.64%)
Jan 02, 2013 27.56 27.56 27.56 27.56 662 +0.49(+1.80%)
Dec 31, 2012 27.07 27.07 27.07 27.07 308 +0.58(+2.21%)
Dec 28, 2012 26.63 26.63 26.48 26.49 790 -0.24(-0.91%)
Dec 26, 2012 26.73 26.73 26.73 26.73 0 -0.08(-0.29%)
Dec 21, 2012 26.81 26.81 26.81 26.81 205 -0.27(-1.01%)
Dec 18, 2012 27.01 27.08 27.08 27.08 2,875 +0.56(+2.09%)
Dec 14, 2012 26.53 26.53 26.53 26.53 205 -0.23(-0.87%)
Dec 12, 2012 26.76 26.76 26.76 26.76 3,183 +0.56(+2.16%)
Dec 05, 2012 26.17 26.20 26.20 26.20 718 +0.15(+0.56%)
Dec 04, 2012 26.14 26.15 26.04 26.05 1,540 -0.06(-0.22%)
Nov 30, 2012 26.19 26.25 26.10 26.11 8,158 +0.25(+0.98%)
Nov 28, 2012 25.80 25.86 25.86 25.86 2,875 -0.03(-0.11%)
Nov 26, 2012 25.96 25.89 25.89 25.89 5,339 -0.08(-0.30%)
Nov 23, 2012 25.97 26.07 25.95 25.96 3,285 +0.32(+1.25%)
Nov 21, 2012 25.64 25.64 25.64 25.64 282 +0.13(+0.50%)
Nov 20, 2012 25.70 25.70 25.51 25.51 4,193 +0.44(+1.75%)
Nov 16, 2012 25.07 25.08 25.08 25.08 718 +0.19(+0.78%)
Nov 15, 2012 24.88 24.88 24.88 24.88 1,437 -0.89(-3.44%)
Nov 07, 2012 25.88 25.77 25.77 25.77 4,107 -0.51(-1.96%)
Nov 06, 2012 26.27 26.28 26.27 26.28 296 -0.00(-0.01%)
Nov 02, 2012 26.29 26.29 26.28 26.28 205 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.