Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

4.015 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.560 6.560 6.380 6.450 138,299 -0.09(-1.38%)
Apr 29, 2013 6.530 6.580 6.525 6.540 23,707 +0.07(+1.08%)
Apr 26, 2013 6.490 6.490 6.470 6.470 14,548 +0.00(+0.00%)
Apr 25, 2013 6.380 6.520 6.380 6.470 23,748 +0.09(+1.41%)
Apr 24, 2013 6.310 6.405 6.290 6.380 46,456 +0.10(+1.59%)
Apr 23, 2013 6.250 6.300 6.220 6.280 82,553 -0.01(-0.16%)
Apr 22, 2013 6.270 6.310 6.210 6.290 24,207 +0.05(+0.80%)
Apr 19, 2013 6.260 6.274 6.230 6.240 29,691 -0.02(-0.32%)
Apr 18, 2013 6.136 6.280 6.120 6.260 33,072 +0.12(+1.95%)
Apr 17, 2013 6.230 6.320 6.100 6.140 39,854 -0.12(-1.92%)
Apr 16, 2013 6.240 6.261 6.200 6.261 24,376 +0.03(+0.49%)
Apr 15, 2013 6.320 6.350 6.230 6.230 107,917 -0.19(-2.96%)
Apr 12, 2013 6.440 6.440 6.350 6.420 42,745 -0.11(-1.68%)
Apr 11, 2013 6.582 6.605 6.510 6.530 55,073 -0.07(-1.06%)
Apr 10, 2013 6.600 6.620 6.580 6.600 37,725 +0.00(+0.00%)
Apr 09, 2013 6.540 6.620 6.510 6.600 17,252 +0.05(+0.76%)
Apr 08, 2013 6.510 6.570 6.510 6.550 8,697 +0.03(+0.46%)
Apr 05, 2013 6.510 6.540 6.490 6.520 19,138 -0.04(-0.61%)
Apr 04, 2013 6.570 6.600 6.500 6.560 37,083 -0.05(-0.76%)
Apr 03, 2013 6.750 6.820 6.610 6.610 6,023 -0.18(-2.65%)
Apr 02, 2013 6.790 6.920 6.780 6.790 38,695 -0.05(-0.73%)
Apr 01, 2013 6.770 6.853 6.750 6.840 15,476 +0.04(+0.59%)
Mar 28, 2013 6.760 6.810 6.760 6.800 20,706 +0.01(+0.15%)
Mar 27, 2013 6.750 6.810 6.740 6.790 10,334 +0.01(+0.22%)
Mar 26, 2013 6.700 6.775 6.480 6.775 21,341 +0.13(+1.88%)
Mar 25, 2013 6.670 6.670 6.620 6.650 14,059 +0.04(+0.61%)
Mar 22, 2013 6.600 6.620 6.579 6.610 16,197 +0.02(+0.35%)
Mar 21, 2013 6.630 6.644 6.577 6.587 8,926 -0.06(-0.94%)
Mar 20, 2013 6.627 6.660 6.580 6.650 13,934 +0.07(+1.06%)
Mar 19, 2013 6.680 6.680 6.570 6.580 8,660 -0.10(-1.50%)
Mar 18, 2013 6.620 6.680 6.620 6.680 2,203 +0.00(+0.00%)
Mar 15, 2013 6.680 6.710 6.660 6.680 44,998 +0.05(+0.75%)
Mar 14, 2013 6.625 6.630 6.610 6.630 2,791 +0.04(+0.61%)
Mar 13, 2013 6.630 6.640 6.550 6.590 25,536 -0.02(-0.30%)
Mar 12, 2013 6.660 6.700 6.610 6.610 15,436 +0.02(+0.30%)
Mar 11, 2013 6.610 6.610 6.560 6.590 20,419 -0.05(-0.75%)
Mar 08, 2013 6.620 6.640 6.570 6.640 53,383 +0.06(+0.91%)
Mar 07, 2013 6.560 6.600 6.560 6.580 28,276 +0.05(+0.77%)
Mar 06, 2013 6.570 6.570 6.500 6.530 36,183 -0.04(-0.61%)
Mar 05, 2013 6.530 6.580 6.520 6.570 32,039 +0.08(+1.17%)
Mar 04, 2013 6.530 6.530 6.460 6.494 30,493 -0.05(-0.71%)
Mar 01, 2013 6.530 6.740 6.510 6.540 13,241 -0.03(-0.45%)
Feb 28, 2013 6.650 6.650 6.560 6.570 32,784 -0.05(-0.76%)
Feb 27, 2013 6.660 6.689 6.610 6.620 337,105 -0.04(-0.60%)
Feb 26, 2013 6.700 6.700 6.640 6.660 18,653 -0.05(-0.74%)
Feb 22, 2013 6.730 6.730 6.670 6.710 8,061 +0.02(+0.30%)
Feb 21, 2013 6.710 6.710 6.670 6.690 46,471 -0.11(-1.63%)
Feb 20, 2013 6.910 6.910 6.760 6.801 48,093 -0.12(-1.72%)
Feb 19, 2013 6.900 6.924 6.479 6.920 16,978 +0.03(+0.44%)
Feb 15, 2013 6.880 6.892 6.850 6.890 59,101 -0.08(-1.15%)
Feb 14, 2013 6.950 6.970 6.940 6.970 7,839 +0.03(+0.43%)
Feb 13, 2013 6.970 6.989 6.930 6.940 83,064 -0.01(-0.14%)
Feb 12, 2013 6.950 6.960 6.930 6.950 39,726 +0.03(+0.43%)
Feb 11, 2013 6.870 6.940 6.842 6.920 12,293 +0.02(+0.29%)
Feb 08, 2013 6.910 6.947 6.890 6.900 9,120 +0.02(+0.29%)
Feb 07, 2013 6.910 6.930 6.860 6.880 48,599 -0.03(-0.43%)
Feb 06, 2013 6.860 6.920 6.860 6.910 78,729 +0.05(+0.73%)
Feb 04, 2013 6.830 6.867 6.822 6.860 59,029 -0.04(-0.58%)
Feb 01, 2013 6.870 6.940 6.860 6.900 18,124 +0.02(+0.29%)
Jan 31, 2013 6.830 6.900 6.830 6.880 348,031 +0.00(+0.00%)
Jan 30, 2013 6.850 6.880 6.850 6.880 20,577 +0.06(+0.88%)
Jan 29, 2013 6.780 6.842 6.780 6.820 72,774 +0.05(+0.74%)
Jan 28, 2013 6.788 6.790 6.740 6.770 43,369 -0.00(-0.00%)
Jan 25, 2013 6.780 6.800 6.746 6.770 23,490 +0.00(+0.00%)
Jan 24, 2013 6.790 6.790 6.750 6.770 59,142 +0.02(+0.30%)
Jan 23, 2013 6.790 6.790 6.670 6.750 69,976 -0.04(-0.59%)
Jan 22, 2013 6.740 6.800 6.740 6.790 14,015 +0.04(+0.59%)
Jan 18, 2013 6.710 6.750 6.680 6.750 14,963 +0.05(+0.74%)
Jan 17, 2013 6.670 6.740 6.670 6.700 181,296 +0.08(+1.21%)
Jan 16, 2013 6.600 6.640 6.595 6.620 15,310 +0.01(+0.15%)
Jan 15, 2013 6.640 6.640 6.580 6.610 15,745 -0.03(-0.45%)
Jan 14, 2013 6.590 6.660 6.580 6.640 28,787 +0.05(+0.76%)
Jan 11, 2013 6.580 6.600 6.540 6.590 30,950 -0.02(-0.36%)
Jan 10, 2013 6.660 6.660 6.614 6.614 4,421 +0.04(+0.66%)
Jan 09, 2013 6.600 6.610 6.556 6.571 73,461 -0.04(-0.59%)
Jan 08, 2013 6.630 6.630 6.570 6.610 23,358 +0.02(+0.30%)
Jan 07, 2013 6.546 6.600 6.546 6.590 33,858 +0.03(+0.46%)
Jan 04, 2013 6.550 6.580 6.540 6.560 57,518 +0.00(+0.00%)
Jan 03, 2013 6.590 6.610 6.520 6.560 68,444 -0.04(-0.61%)
Jan 02, 2013 6.590 6.600 6.574 6.600 11,248 +0.06(+0.92%)
Dec 31, 2012 6.440 6.550 6.310 6.540 158,275 +0.04(+0.62%)
Dec 28, 2012 6.500 6.530 6.490 6.500 17,203 -0.01(-0.23%)
Dec 27, 2012 6.510 6.609 5.800 6.515 10,887 -0.00(-0.08%)
Dec 26, 2012 6.500 6.530 6.470 6.520 43,099 +0.15(+2.35%)
Dec 24, 2012 6.180 6.490 6.180 6.370 8,801 -0.02(-0.31%)
Dec 21, 2012 6.380 6.406 6.280 6.390 50,563 -0.07(-1.08%)
Dec 20, 2012 6.450 6.500 6.450 6.460 56,202 -0.01(-0.15%)
Dec 19, 2012 6.380 6.490 6.360 6.470 347,960 +0.10(+1.57%)
Dec 18, 2012 6.360 6.398 6.330 6.370 67,028 +0.05(+0.79%)
Dec 17, 2012 6.350 6.350 6.320 6.320 28,367 +0.01(+0.16%)
Dec 14, 2012 6.270 6.310 6.220 6.310 9,174 +0.06(+0.96%)
Dec 13, 2012 6.290 6.310 6.243 6.250 12,253 -0.07(-1.03%)
Dec 12, 2012 6.320 6.350 6.270 6.315 33,761 +0.07(+1.04%)
Dec 11, 2012 6.260 6.260 6.210 6.250 145,637 +0.02(+0.32%)
Dec 10, 2012 6.270 6.282 6.210 6.230 25,104 -0.04(-0.64%)
Dec 07, 2012 6.300 6.300 6.230 6.270 58,770 -0.00(-0.00%)
Dec 06, 2012 6.320 6.320 6.260 6.270 46,297 -0.10(-1.57%)
Dec 05, 2012 6.370 6.440 6.370 6.370 21,286 -0.06(-0.93%)
Dec 04, 2012 6.410 6.450 6.390 6.430 10,177 -0.03(-0.46%)
Nov 30, 2012 6.470 6.490 6.440 6.460 417,984 +0.04(+0.62%)
Nov 29, 2012 6.490 6.497 6.420 6.420 33,720 +0.03(+0.52%)
Nov 28, 2012 6.330 6.400 6.300 6.387 29,775 -0.02(-0.36%)
Nov 27, 2012 6.450 6.680 6.407 6.410 14,066 -0.07(-1.08%)
Nov 26, 2012 6.580 6.580 6.430 6.480 9,769 -0.04(-0.61%)
Nov 23, 2012 6.522 6.530 6.520 6.520 4,120 +0.02(+0.31%)
Nov 21, 2012 6.450 6.720 6.410 6.500 243,343 +0.06(+0.93%)
Nov 20, 2012 6.510 6.510 6.380 6.440 43,287 -0.09(-1.38%)
Nov 19, 2012 6.490 6.570 6.490 6.530 13,129 +0.12(+1.87%)
Nov 16, 2012 6.360 6.410 6.340 6.410 195,565 +0.09(+1.42%)
Nov 15, 2012 6.390 6.390 6.290 6.320 404,664 -0.03(-0.47%)
Nov 14, 2012 6.310 6.370 6.310 6.350 14,102 +0.05(+0.79%)
Nov 13, 2012 6.260 6.320 6.260 6.300 50,336 +0.00(+0.00%)
Nov 12, 2012 6.380 6.380 6.300 6.300 8,610 -0.06(-0.94%)
Nov 09, 2012 6.230 6.360 6.220 6.360 35,381 +0.12(+1.92%)
Nov 08, 2012 6.250 6.393 6.210 6.240 42,283 +0.02(+0.32%)
Nov 07, 2012 6.360 6.493 6.200 6.220 48,199 -0.24(-3.72%)
Nov 06, 2012 6.340 6.485 6.340 6.460 8,797 +0.15(+2.38%)
Nov 05, 2012 6.230 6.310 6.200 6.310 28,941 +0.10(+1.61%)
Nov 02, 2012 6.390 6.390 6.200 6.210 32,028 -0.14(-2.20%)
Nov 01, 2012 6.340 6.370 6.330 6.350 69,331 +0.02(+0.32%)
Oct 31, 2012 6.390 6.750 6.062 6.330 18,934 -0.04(-0.58%)
Oct 26, 2012 6.280 6.367 6.367 6.367 29,300 +0.03(+0.42%)
Oct 25, 2012 6.360 6.370 6.290 6.340 282,932 +0.04(+0.63%)
Oct 24, 2012 6.330 6.360 6.260 6.300 10,294 -0.07(-1.10%)
Oct 23, 2012 6.380 6.380 6.310 6.370 787,418 -0.20(-3.04%)
Oct 19, 2012 6.720 6.740 6.562 6.570 29,281 -0.11(-1.68%)
Oct 18, 2012 6.630 6.693 6.610 6.682 33,930 +0.00(+0.03%)
Oct 17, 2012 6.720 6.731 6.680 6.680 13,950 -0.04(-0.60%)
Oct 16, 2012 6.700 6.720 6.684 6.720 271,093 +0.02(+0.30%)
Oct 15, 2012 6.660 6.730 6.603 6.700 14,119 -0.02(-0.25%)
Oct 12, 2012 6.740 6.741 6.670 6.717 9,982 -0.05(-0.79%)
Oct 11, 2012 6.740 6.790 6.710 6.770 66,512 +0.10(+1.50%)
Oct 10, 2012 6.700 6.770 6.670 6.670 19,118 -0.03(-0.45%)
Oct 09, 2012 6.610 6.720 6.610 6.700 13,865 +0.13(+1.98%)
Oct 08, 2012 6.600 6.600 6.520 6.570 9,085 +0.01(+0.15%)
Oct 05, 2012 6.620 6.620 6.520 6.560 44,182 -0.07(-1.06%)
Oct 04, 2012 6.450 6.640 6.450 6.630 126,376 +0.25(+3.92%)
Oct 03, 2012 6.540 6.540 6.370 6.380 185,892 -0.23(-3.48%)
Oct 02, 2012 6.650 6.680 6.610 6.610 29,110 -0.04(-0.60%)
Oct 01, 2012 6.700 6.700 6.641 6.650 26,726 +0.03(+0.45%)
Sep 28, 2012 6.650 6.650 6.600 6.620 26,713 -0.02(-0.30%)
Sep 27, 2012 6.580 6.650 6.571 6.640 11,675 +0.17(+2.63%)
Sep 26, 2012 6.490 6.490 6.420 6.470 33,151 -0.03(-0.46%)
Sep 25, 2012 6.578 6.585 6.490 6.500 29,241 -0.02(-0.31%)
Sep 24, 2012 6.520 6.527 6.475 6.520 14,384 -0.07(-1.06%)
Sep 21, 2012 6.610 6.610 6.570 6.590 10,258 +0.05(+0.76%)
Sep 20, 2012 6.470 6.560 6.462 6.540 128,229 +0.09(+1.40%)
Sep 19, 2012 6.600 6.640 6.070 6.450 70,273 -0.23(-3.44%)
Sep 18, 2012 6.750 6.770 6.660 6.680 27,563 -0.07(-1.01%)
Sep 17, 2012 6.937 6.940 6.650 6.748 50,154 -0.18(-2.63%)
Sep 14, 2012 6.970 7.000 6.930 6.930 13,281 +0.05(+0.73%)
Sep 13, 2012 6.910 6.920 6.830 6.880 66,588 +0.04(+0.58%)
Sep 12, 2012 6.870 6.870 6.831 6.840 75,757 +0.02(+0.29%)
Sep 11, 2012 6.800 6.830 6.800 6.820 48,086 +0.05(+0.74%)
Sep 10, 2012 6.710 6.784 6.710 6.770 39,283 +0.03(+0.45%)
Sep 07, 2012 6.700 6.750 6.630 6.740 31,343 +0.08(+1.20%)
Sep 06, 2012 6.800 6.820 6.660 6.660 227,606 -0.03(-0.45%)
Sep 05, 2012 6.700 6.720 6.660 6.690 62,509 -0.03(-0.45%)
Sep 04, 2012 6.790 7.008 6.530 6.720 31,742 -0.05(-0.74%)
Aug 31, 2012 6.730 6.780 6.701 6.770 40,073 +0.12(+1.80%)
Aug 30, 2012 6.660 6.670 6.500 6.650 43,892 +0.00(+0.00%)
Aug 29, 2012 6.670 6.700 6.630 6.650 21,024 -0.01(-0.15%)
Aug 27, 2012 6.660 6.680 6.640 6.660 29,559 -0.05(-0.75%)
Aug 24, 2012 6.760 6.800 6.692 6.710 53,340 -0.05(-0.77%)
Aug 23, 2012 6.830 6.840 6.750 6.762 10,153 -0.07(-1.00%)
Aug 22, 2012 6.750 6.830 6.750 6.830 35,830 +0.07(+1.04%)
Aug 21, 2012 6.790 6.830 6.760 6.760 151,844 +0.05(+0.75%)
Aug 20, 2012 6.720 6.720 6.698 6.710 9,453 -0.02(-0.30%)
Aug 17, 2012 6.710 6.740 6.680 6.730 3,242 +0.01(+0.15%)
Aug 16, 2012 6.660 6.740 6.660 6.720 134,122 +0.05(+0.75%)
Aug 15, 2012 6.600 6.678 6.600 6.670 24,633 +0.06(+0.91%)
Aug 14, 2012 6.600 6.610 6.560 6.610 81,501 +0.06(+0.91%)
Aug 13, 2012 6.600 6.600 6.540 6.550 49,912 -0.02(-0.30%)
Aug 10, 2012 6.520 6.590 6.510 6.570 9,841 -0.03(-0.45%)
Aug 09, 2012 6.630 6.641 6.600 6.600 10,828 +0.03(+0.46%)
Aug 08, 2012 6.600 6.636 6.553 6.570 16,177 +0.00(+0.00%)
Aug 07, 2012 6.470 6.604 6.470 6.570 85,119 +0.12(+1.86%)
Aug 06, 2012 6.370 6.460 6.360 6.450 8,153 +0.06(+0.94%)
Aug 03, 2012 6.340 6.428 6.340 6.390 155,510 +0.19(+3.06%)
Aug 02, 2012 6.220 6.260 6.190 6.200 57,175 -0.08(-1.27%)
Aug 01, 2012 6.250 6.330 6.250 6.280 71,846 +0.06(+0.96%)
Jul 31, 2012 5.830 6.350 5.780 6.220 55,783 -0.10(-1.58%)
Jul 30, 2012 6.320 6.350 6.320 6.320 15,599 +0.00(+0.00%)
Jul 27, 2012 6.310 6.340 6.300 6.320 222,848 +0.04(+0.56%)
Jul 26, 2012 6.330 6.330 6.260 6.285 50,531 +0.07(+1.05%)
Jul 25, 2012 6.200 6.244 6.110 6.220 109,490 +0.01(+0.16%)
Jul 24, 2012 6.213 6.225 6.170 6.210 16,616 +0.01(+0.16%)
Jul 23, 2012 6.190 6.262 6.164 6.200 19,225 -0.20(-3.13%)
Jul 20, 2012 6.390 6.400 6.020 6.400 14,936 -0.04(-0.62%)
Jul 19, 2012 6.370 6.470 6.370 6.440 165,145 +0.14(+2.22%)
Jul 18, 2012 6.220 6.300 6.220 6.300 80,224 +0.11(+1.78%)
Jul 17, 2012 6.210 6.238 6.150 6.190 190,362 +0.01(+0.16%)
Jul 16, 2012 6.110 6.180 6.090 6.180 47,176 +0.07(+1.15%)
Jul 13, 2012 6.050 6.130 6.050 6.110 20,779 +0.11(+1.83%)
Jul 12, 2012 5.940 6.040 5.910 6.000 47,298 -0.01(-0.17%)
Jul 11, 2012 5.930 6.020 5.930 6.010 15,610 +0.13(+2.21%)
Jul 10, 2012 5.960 5.970 5.862 5.880 71,068 -0.12(-2.00%)
Jul 09, 2012 5.920 6.030 5.920 6.000 35,580 +0.11(+1.87%)
Jul 06, 2012 5.950 5.950 5.870 5.890 57,544 -0.18(-2.97%)
Jul 05, 2012 6.080 6.093 6.050 6.070 19,925 -0.01(-0.16%)
Jul 03, 2012 6.040 6.100 6.040 6.080 24,600 +0.24(+4.11%)
Jul 02, 2012 5.840 5.860 5.776 5.840 130,656 -0.07(-1.18%)
Jun 29, 2012 5.720 5.910 5.720 5.910 140,102 +0.36(+6.49%)
Jun 28, 2012 5.530 5.550 5.510 5.550 26,683 -0.10(-1.77%)
Jun 27, 2012 5.660 5.690 5.632 5.650 23,550 +0.04(+0.71%)
Jun 26, 2012 5.580 5.620 5.540 5.610 351,898 +0.05(+0.90%)
Jun 25, 2012 5.520 5.560 5.473 5.560 76,176 +0.00(+0.00%)
Jun 22, 2012 5.470 5.570 5.470 5.560 22,942 +0.10(+1.76%)
Jun 21, 2012 5.600 5.606 5.456 5.464 57,913 -0.14(-2.43%)
Jun 20, 2012 5.780 5.780 5.600 5.600 111,322 -0.21(-3.61%)
Jun 19, 2012 5.820 5.830 5.790 5.810 42,050 +0.03(+0.52%)
Jun 18, 2012 5.730 5.814 5.710 5.780 28,954 -0.04(-0.69%)
Jun 15, 2012 5.820 5.940 5.790 5.820 71,076 -0.01(-0.17%)
Jun 14, 2012 5.720 5.850 5.704 5.830 287,783 +0.12(+2.16%)
Jun 13, 2012 5.710 5.790 5.670 5.707 461,847 -0.03(-0.58%)
Jun 12, 2012 5.750 5.770 5.719 5.740 56,089 +0.07(+1.23%)
Jun 11, 2012 5.870 5.890 5.670 5.670 27,055 -0.16(-2.74%)
Jun 08, 2012 5.750 5.850 5.731 5.830 23,774 +0.00(+0.00%)
Jun 07, 2012 6.000 6.000 5.810 5.830 45,027 -0.08(-1.35%)
Jun 06, 2012 5.910 5.970 5.900 5.910 46,955 +0.06(+1.03%)
Jun 05, 2012 5.850 5.860 5.820 5.850 24,149 +0.02(+0.34%)
Jun 04, 2012 5.751 5.850 5.750 5.830 329,091 +0.03(+0.52%)
Jun 01, 2012 5.830 5.832 5.750 5.800 294,992 -0.20(-3.33%)
May 31, 2012 6.050 6.060 5.960 6.000 39,458 -0.06(-0.99%)
May 30, 2012 6.150 6.150 6.050 6.060 21,369 -0.20(-3.19%)
May 29, 2012 6.320 6.370 6.260 6.260 17,975 -0.02(-0.38%)
May 25, 2012 6.280 6.311 6.270 6.284 327,674 -0.02(-0.28%)
May 24, 2012 6.330 6.350 6.243 6.302 33,747 +0.00(+0.03%)
May 23, 2012 6.330 6.336 6.260 6.300 55,709 -0.07(-1.10%)
May 22, 2012 6.440 6.670 6.360 6.370 144,397 -0.08(-1.24%)
May 21, 2012 6.400 6.460 6.400 6.450 80,556 +0.10(+1.57%)
May 18, 2012 6.390 6.420 6.170 6.350 47,396 -0.04(-0.63%)
May 17, 2012 6.460 6.460 6.370 6.390 31,378 -0.05(-0.78%)
May 16, 2012 6.470 6.530 6.437 6.440 57,969 -0.03(-0.46%)
May 15, 2012 6.520 6.570 6.470 6.470 271,226 -0.01(-0.15%)
May 14, 2012 6.480 6.519 6.470 6.480 33,565 -0.11(-1.64%)
May 11, 2012 6.560 6.638 6.560 6.588 74,217 -0.02(-0.33%)
May 10, 2012 6.670 6.670 6.590 6.610 76,647 -0.03(-0.45%)
May 09, 2012 6.570 6.640 6.550 6.640 218,710 -0.01(-0.15%)
May 08, 2012 6.580 6.660 6.500 6.650 396,369 +0.01(+0.15%)
May 07, 2012 6.620 6.661 6.570 6.640 557,638 -0.03(-0.45%)
May 04, 2012 6.730 6.732 6.620 6.670 92,889 -0.21(-3.05%)
May 03, 2012 6.980 6.980 6.870 6.880 86,781 -0.14(-1.99%)
May 02, 2012 7.050 7.070 6.960 7.020 54,316 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.