Indicators

S&P 100 Ishares ETF (NY: OEF )

247.92 +0.08 (+0.03%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.73	57.91	57.63	57.81	1,028,537	+0.07(+0.13%)
Mar 27, 2013	57.44	57.77	57.37	57.73	925,070	-0.08(-0.14%)
Mar 26, 2013	57.59	57.82	57.54	57.81	1,311,728	+0.46(+0.80%)
Mar 25, 2013	57.73	57.81	57.13	57.35	1,254,492	-0.20(-0.34%)
Mar 22, 2013	57.26	57.55	57.24	57.55	791,663	+0.51(+0.89%)
Mar 21, 2013	57.15	57.39	56.97	57.04	1,863,591	-0.47(-0.82%)
Mar 20, 2013	57.58	57.65	57.43	57.52	1,696,898	+0.29(+0.51%)
Mar 19, 2013	57.50	57.55	56.86	57.22	2,510,943	-0.08(-0.14%)
Mar 18, 2013	57.04	57.57	57.01	57.30	1,324,554	-0.30(-0.52%)
Mar 15, 2013	57.61	57.68	57.41	57.61	979,036	-0.10(-0.17%)
Mar 14, 2013	57.52	57.70	57.50	57.70	988,940	+0.33(+0.58%)
Mar 13, 2013	57.35	57.46	57.18	57.37	795,360	+0.03(+0.06%)
Mar 12, 2013	57.47	57.53	57.17	57.34	863,278	-0.14(-0.24%)
Mar 11, 2013	57.30	57.53	57.18	57.48	612,557	+0.20(+0.36%)
Mar 08, 2013	57.35	57.39	57.01	57.27	943,974	+0.16(+0.27%)
Mar 07, 2013	57.03	57.17	56.97	57.12	1,076,703	+0.14(+0.24%)
Mar 06, 2013	57.10	57.11	56.82	56.98	1,555,863	+0.08(+0.14%)
Mar 05, 2013	56.70	57.04	56.65	56.90	1,103,499	+0.51(+0.90%)
Mar 04, 2013	55.96	56.39	55.88	56.39	1,418,274	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.