Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.70	34.43	33.58	34.30	6,652,549	+0.19(+0.57%)
Sep 27, 2013	34.02	34.28	33.89	34.11	4,775,194	-0.01(-0.03%)
Sep 26, 2013	33.48	34.44	33.35	34.12	14,279,887	+1.42(+4.36%)
Sep 25, 2013	33.66	33.85	32.49	32.69	15,012,560	-1.07(-3.16%)
Sep 24, 2013	34.26	34.45	33.67	33.76	10,621,108	-0.48(-1.40%)
Sep 23, 2013	34.48	34.53	34.02	34.24	4,072,027	-0.42(-1.22%)
Sep 20, 2013	34.99	35.29	34.53	34.66	4,184,491	-0.33(-0.95%)
Sep 19, 2013	35.36	35.62	34.75	34.99	4,112,633	-0.29(-0.81%)
Sep 18, 2013	34.99	35.50	34.63	35.28	4,447,271	+0.16(+0.45%)
Sep 17, 2013	34.69	35.38	34.61	35.12	3,184,502	+0.56(+1.62%)
Sep 16, 2013	34.83	34.94	34.50	34.56	4,460,271	+0.07(+0.21%)
Sep 13, 2013	34.96	35.07	34.39	34.49	5,472,306	-0.48(-1.37%)
Sep 12, 2013	35.76	35.78	34.78	34.96	6,374,231	-0.77(-2.16%)
Sep 11, 2013	35.62	35.78	34.72	35.74	7,890,527	+0.24(+0.67%)
Sep 10, 2013	35.85	35.86	34.70	35.50	6,657,106	-0.35(-0.97%)
Sep 09, 2013	35.83	35.94	35.29	35.85	3,432,332	+0.24(+0.67%)
Sep 06, 2013	35.39	35.94	35.00	35.61	3,751,914	+0.27(+0.75%)
Sep 05, 2013	36.44	36.54	35.26	35.34	5,572,339	-0.90(-2.49%)
Sep 04, 2013	36.51	36.76	35.80	36.24	3,808,760	-0.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.