Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.50	40.06	38.46	39.55	5,602	-1.64(-3.98%)
Jun 26, 2013	41.76	41.76	41.19	41.19	1,964	+0.00(+0.00%)
Jun 25, 2013	41.15	41.47	40.80	41.19	3,100	-0.43(-1.04%)
Jun 24, 2013	43.21	43.21	41.40	41.62	1,750	-1.59(-3.68%)
Jun 21, 2013	42.00	44.00	42.00	43.21	11,706	+3.02(+7.51%)
Jun 20, 2013	40.73	42.18	40.19	40.19	8,847	+2.08(+5.46%)
Jun 19, 2013	37.52	38.37	37.25	38.11	8,053	+0.54(+1.43%)
Jun 18, 2013	38.00	38.00	37.45	37.57	7,308	-0.57(-1.50%)
Jun 17, 2013	37.50	38.85	37.18	38.14	10,308	-0.19(-0.48%)
Jun 14, 2013	38.21	38.48	38.06	38.33	7,831	-1.25(-3.16%)
Jun 13, 2013	40.86	40.86	39.50	39.58	5,639	-1.17(-2.88%)
Jun 12, 2013	40.52	41.11	40.13	40.75	6,934	-0.90(-2.16%)
Jun 11, 2013	42.53	42.57	41.61	41.65	3,090	+0.67(+1.64%)
Jun 10, 2013	41.27	41.50	40.74	40.98	5,442	+0.17(+0.42%)
Jun 07, 2013	41.68	41.68	40.23	40.81	4,310	-1.64(-3.87%)
Jun 06, 2013	41.67	42.45	41.67	42.45	3,990	-1.09(-2.49%)
Jun 05, 2013	43.61	43.61	43.54	43.54	1,000	-0.64(-1.44%)
Jun 04, 2013	44.25	44.25	42.95	44.18	1,500	-0.61(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.