Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.38	41.43	41.38	41.42	1,561	+0.03(+0.08%)
Mar 27, 2013	42.71	42.71	41.39	41.39	3,000	-0.49(-1.17%)
Mar 26, 2013	43.00	43.07	41.88	41.88	3,537	-2.97(-6.62%)
Mar 25, 2013	44.84	44.85	42.80	44.85	3,042	-1.55(-3.34%)
Mar 22, 2013	46.96	46.97	46.40	46.40	2,000	-1.23(-2.58%)
Mar 21, 2013	47.65	47.65	47.63	47.63	358	+1.54(+3.34%)
Mar 20, 2013	46.19	46.19	46.09	46.09	1,100	+0.44(+0.97%)
Mar 19, 2013	45.33	45.65	45.16	45.65	511	-0.25(-0.55%)
Mar 18, 2013	47.75	47.75	45.82	45.90	2,150	+0.43(+0.94%)
Mar 15, 2013	45.02	45.73	45.02	45.47	1,568	-1.06(-2.27%)
Mar 14, 2013	46.78	46.78	46.53	46.53	1,210	+0.40(+0.87%)
Mar 13, 2013	46.13	46.14	46.13	46.13	4,455	-1.36(-2.86%)
Mar 12, 2013	46.17	47.49	46.17	47.49	688	-0.33(-0.69%)
Mar 11, 2013	49.08	49.45	47.82	47.82	4,625	-0.77(-1.58%)
Mar 08, 2013	48.59	48.59	48.59	48.59	450	+0.22(+0.45%)
Mar 07, 2013	48.85	49.25	48.37	48.37	695	-2.97(-5.78%)
Mar 06, 2013	50.86	51.34	50.86	51.34	495	+1.74(+3.51%)
Mar 05, 2013	50.13	50.52	48.95	49.60	1,407	-2.17(-4.19%)
Mar 04, 2013	50.28	51.83	50.28	51.77	2,409	+1.33(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.