Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.71	36.71	36.37	36.37	1,704	-0.16(-0.43%)
Nov 27, 2013	36.44	36.53	36.30	36.53	2,257	+0.10(+0.27%)
Nov 26, 2013	36.38	36.43	36.34	36.43	575	+0.09(+0.24%)
Nov 25, 2013	36.35	36.35	36.34	36.34	285	+0.13(+0.35%)
Nov 22, 2013	36.26	36.29	36.16	36.22	1,437	-0.03(-0.08%)
Nov 21, 2013	36.13	36.25	36.13	36.25	1,104	+0.24(+0.68%)
Nov 20, 2013	36.01	36.03	36.00	36.00	1,798	+0.07(+0.19%)
Nov 19, 2013	36.16	36.16	35.78	35.94	2,161	-0.27(-0.75%)
Nov 18, 2013	36.47	36.47	36.20	36.21	513	-0.10(-0.27%)
Nov 15, 2013	36.02	36.31	36.02	36.31	1,573	+0.44(+1.22%)
Nov 14, 2013	35.95	35.95	35.87	35.87	205	+0.30(+0.85%)
Nov 12, 2013	35.62	35.62	35.48	35.56	1,150	+0.12(+0.33%)
Nov 08, 2013	35.46	35.45	35.45	35.45	4,620	+0.39(+1.11%)
Nov 07, 2013	35.06	35.06	35.06	35.06	421	-0.51(-1.42%)
Nov 06, 2013	35.57	35.57	35.47	35.56	2,260	-0.01(-0.03%)
Nov 05, 2013	35.57	35.57	35.57	35.57	102	+0.04(+0.11%)
Nov 04, 2013	35.56	35.56	35.54	35.54	564	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.