Indicators

Moody's Corp (NY: MCO )

401.53 +5.59 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.55	42.68	42.28	42.43	3,138,626	-0.30(-0.70%)
Feb 27, 2013	41.81	42.81	41.81	42.74	2,312,189	+0.79(+1.89%)
Feb 26, 2013	41.76	42.06	41.02	41.94	2,045,749	+0.70(+1.69%)
Feb 25, 2013	42.77	43.14	41.22	41.24	2,358,197	-1.38(-3.23%)
Feb 22, 2013	42.05	42.89	41.98	42.62	2,530,986	+0.71(+1.69%)
Feb 21, 2013	41.79	42.21	41.51	41.91	2,055,219	+0.09(+0.21%)
Feb 20, 2013	42.16	42.61	41.80	41.83	3,371,191	-1.06(-2.47%)
Feb 19, 2013	41.26	42.97	41.19	42.89	4,438,434	+1.56(+3.78%)
Feb 15, 2013	40.76	41.50	40.76	41.32	3,206,961	+0.28(+0.69%)
Feb 14, 2013	41.22	41.75	40.88	41.04	3,316,226	-0.10(-0.24%)
Feb 13, 2013	41.15	41.41	40.22	41.14	4,893,022	+0.62(+1.52%)
Feb 12, 2013	39.87	41.45	39.77	40.52	6,188,455	+0.53(+1.32%)
Feb 11, 2013	38.26	40.35	37.90	39.99	8,537,423	+1.86(+4.89%)
Feb 08, 2013	39.81	40.81	35.76	38.13	18,441,004	-3.18(-7.70%)
Feb 07, 2013	42.06	42.09	40.20	41.31	10,988,466	-0.44(-1.05%)
Feb 06, 2013	41.29	42.62	40.01	41.75	13,573,460	-1.72(-3.96%)
Feb 04, 2013	48.47	48.70	42.99	43.48	12,991,909	-5.19(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.