Indicators

Johnson & Johnson (NY: JNJ )

152.47 -0.93 (-0.61%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.30	64.76	64.17	64.57	10,684,593	-0.03(-0.05%)
Sep 27, 2013	64.66	64.76	64.38	64.60	7,333,862	-0.25(-0.39%)
Sep 26, 2013	65.01	65.32	64.59	64.85	8,564,362	-0.01(-0.01%)
Sep 25, 2013	65.86	65.90	64.85	64.86	10,032,625	-0.85(-1.29%)
Sep 24, 2013	66.31	66.44	65.66	65.71	10,184,175	-0.65(-0.98%)
Sep 23, 2013	66.61	66.85	66.15	66.36	9,876,651	-0.44(-0.66%)
Sep 20, 2013	67.18	67.57	66.80	66.80	19,768,580	-0.29(-0.43%)
Sep 19, 2013	67.07	67.18	66.88	67.09	9,008,482	+0.12(+0.18%)
Sep 18, 2013	66.22	66.97	65.77	66.97	13,558,377	+0.63(+0.95%)
Sep 17, 2013	66.33	66.45	65.98	66.33	8,435,734	+0.02(+0.03%)
Sep 16, 2013	66.64	66.70	66.16	66.31	10,175,585	+0.34(+0.52%)
Sep 13, 2013	66.39	66.48	65.70	65.97	10,389,784	-0.33(-0.49%)
Sep 12, 2013	66.51	66.71	66.20	66.30	10,651,885	-0.16(-0.25%)
Sep 11, 2013	66.01	66.49	65.65	66.46	10,864,319	+0.52(+0.79%)
Sep 10, 2013	65.65	65.98	65.43	65.94	11,614,454	+0.72(+1.11%)
Sep 09, 2013	65.09	65.25	64.81	65.22	8,982,887	+0.30(+0.46%)
Sep 06, 2013	64.96	65.49	64.06	64.92	13,477,545	+0.09(+0.14%)
Sep 05, 2013	64.80	64.93	64.52	64.83	7,511,353	+0.10(+0.16%)
Sep 04, 2013	64.40	64.98	64.24	64.73	11,322,229	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.