Indicators

Allstate Corp (NY: ALL )

170.07 -2.27 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.26	38.47	38.10	38.12	4,704,856	-0.14(-0.37%)
Jun 27, 2013	38.07	38.35	38.02	38.26	3,138,670	+0.43(+1.13%)
Jun 26, 2013	37.32	37.94	37.20	37.83	5,291,778	+0.70(+1.88%)
Jun 25, 2013	37.13	37.39	37.06	37.13	4,242,905	+0.22(+0.60%)
Jun 24, 2013	36.98	37.24	36.67	36.91	5,557,964	-0.50(-1.33%)
Jun 21, 2013	37.19	37.57	36.83	37.41	9,224,575	+0.52(+1.42%)
Jun 20, 2013	37.02	38.01	36.81	36.89	6,799,961	-0.38(-1.02%)
Jun 19, 2013	37.71	37.96	37.26	37.27	4,137,289	-0.49(-1.30%)
Jun 18, 2013	37.74	37.81	37.44	37.76	2,601,885	+0.20(+0.53%)
Jun 17, 2013	37.30	37.75	37.27	37.56	2,769,687	+0.44(+1.17%)
Jun 14, 2013	37.56	37.66	37.05	37.13	3,438,069	-0.43(-1.14%)
Jun 13, 2013	37.21	37.64	36.86	37.55	3,867,989	+0.31(+0.83%)
Jun 12, 2013	37.63	37.70	37.21	37.25	5,495,402	-0.18(-0.49%)
Jun 11, 2013	37.20	37.68	36.94	37.43	5,117,988	-0.04(-0.11%)
Jun 10, 2013	37.63	37.82	37.34	37.47	4,442,249	-0.13(-0.34%)
Jun 07, 2013	37.08	37.64	36.94	37.59	5,005,901	+0.77(+2.09%)
Jun 06, 2013	36.31	36.83	36.12	36.83	5,256,963	+0.50(+1.37%)
Jun 05, 2013	36.79	36.95	36.30	36.33	5,463,356	-0.65(-1.76%)
Jun 04, 2013	37.54	37.75	36.79	36.98	6,245,997	-0.63(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.