Indicators

First Citizens Bancs (NQ: FCNCA )

1,763.45 -4.09 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	173.09	175.29	172.74	175.09	17,255	+1.90(+1.10%)
Mar 27, 2013	173.93	175.05	172.74	173.19	3,623	-1.13(-0.65%)
Mar 26, 2013	175.86	175.86	173.04	174.32	6,118	-0.90(-0.51%)
Mar 25, 2013	175.20	175.94	173.66	175.22	3,883	+1.19(+0.68%)
Mar 22, 2013	173.96	174.64	173.46	174.04	4,260	+0.04(+0.02%)
Mar 21, 2013	174.45	174.90	172.60	174.00	8,907	-0.58(-0.33%)
Mar 20, 2013	174.84	175.71	173.97	174.58	5,497	+1.31(+0.76%)
Mar 19, 2013	173.08	173.61	172.50	173.27	3,670	-0.38(-0.22%)
Mar 18, 2013	174.24	174.50	172.98	173.65	3,828	-1.73(-0.99%)
Mar 15, 2013	172.50	175.81	172.41	175.39	18,458	+2.93(+1.70%)
Mar 14, 2013	173.69	173.81	171.84	172.46	27,929	-0.47(-0.27%)
Mar 13, 2013	172.11	173.07	171.40	172.93	24,663	+1.10(+0.64%)
Mar 12, 2013	174.13	174.18	170.78	171.82	27,834	-2.75(-1.57%)
Mar 11, 2013	174.13	174.95	173.22	174.57	8,841	-0.35(-0.20%)
Mar 08, 2013	171.74	175.09	171.74	174.93	22,657	+3.33(+1.94%)
Mar 07, 2013	170.93	173.17	170.55	171.60	10,538	+0.30(+0.17%)
Mar 06, 2013	170.06	171.59	170.02	171.30	3,991	+0.54(+0.31%)
Mar 05, 2013	170.96	170.96	168.41	170.76	8,307	+2.90(+1.73%)
Mar 04, 2013	169.36	169.62	166.60	167.86	6,872	-1.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.