Indicators

Silvercorp Metals (NY: SVM )

3.590 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.780	3.780	3.657	3.695	1,170,719	-0.09(-2.48%)
Mar 27, 2013	3.714	3.798	3.704	3.789	1,224,319	+0.01(+0.25%)
Mar 26, 2013	3.723	3.798	3.676	3.780	1,272,563	+0.01(+0.25%)
Mar 25, 2013	3.719	3.845	3.620	3.770	1,521,687	+0.03(+0.75%)
Mar 22, 2013	3.761	3.874	3.704	3.742	1,276,452	-0.08(-1.97%)
Mar 21, 2013	3.667	3.864	3.639	3.817	2,063,954	+0.20(+5.45%)
Mar 20, 2013	3.629	3.629	3.573	3.620	3,124,742	+0.00(+0.00%)
Mar 19, 2013	3.573	3.657	3.545	3.620	2,386,852	+0.04(+1.05%)
Mar 18, 2013	3.516	3.657	3.469	3.582	2,498,928	+0.15(+4.38%)
Mar 15, 2013	3.338	3.432	3.338	3.432	3,944,097	+0.08(+2.53%)
Mar 14, 2013	3.432	3.498	3.272	3.347	2,725,423	-0.12(-3.52%)
Mar 13, 2013	3.648	3.659	3.422	3.469	1,424,258	-0.16(-4.40%)
Mar 12, 2013	3.667	3.714	3.601	3.629	1,316,851	+0.05(+1.31%)
Mar 11, 2013	3.582	3.620	3.545	3.582	865,735	+0.02(+0.53%)
Mar 08, 2013	3.460	3.639	3.441	3.563	902,597	+0.04(+1.07%)
Mar 07, 2013	3.413	3.592	3.403	3.526	1,872,469	+0.10(+3.02%)
Mar 06, 2013	3.215	3.460	3.187	3.422	2,165,241	+0.23(+7.06%)
Mar 05, 2013	3.300	3.394	3.178	3.197	1,554,946	-0.06(-1.73%)
Mar 04, 2013	3.385	3.403	3.168	3.253	1,877,066	-0.16(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.