Indicators

HudBay Minerals (NY: HBM )

10.37 +0.10 (+0.96%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.988	9.188	8.988	9.160	57,577	+0.13(+1.48%)
Mar 27, 2013	9.055	9.098	8.931	9.026	8,804	-0.03(-0.32%)
Mar 26, 2013	9.017	9.083	8.873	9.055	48,271	+0.05(+0.53%)
Mar 25, 2013	9.293	9.312	8.921	9.007	33,532	-0.28(-2.98%)
Mar 22, 2013	9.207	9.284	9.141	9.284	296,589	+0.05(+0.52%)
Mar 21, 2013	9.284	9.322	9.179	9.236	233,457	-0.07(-0.72%)
Mar 20, 2013	9.226	9.312	9.188	9.303	33,646	+0.20(+2.16%)
Mar 19, 2013	9.322	9.322	8.931	9.106	42,319	-0.20(-2.11%)
Mar 18, 2013	9.312	9.484	9.303	9.303	14,483	-0.17(-1.81%)
Mar 15, 2013	9.293	9.484	9.275	9.475	31,793	+0.20(+2.16%)
Mar 14, 2013	9.331	9.350	9.255	9.274	28,497	-0.06(-0.61%)
Mar 13, 2013	9.436	9.465	9.274	9.331	11,758	-0.02(-0.20%)
Mar 12, 2013	9.350	9.570	9.293	9.350	11,214	+0.10(+1.03%)
Mar 11, 2013	9.312	9.360	9.236	9.255	7,384	-0.05(-0.51%)
Mar 08, 2013	9.446	9.742	9.274	9.303	13,630	-0.03(-0.31%)
Mar 07, 2013	9.045	9.379	9.045	9.331	19,547	+0.26(+2.87%)
Mar 06, 2013	8.835	9.131	8.759	9.071	18,361	+0.23(+2.56%)
Mar 05, 2013	8.893	8.969	8.768	8.845	35,212	+0.01(+0.11%)
Mar 04, 2013	9.007	9.007	8.635	8.835	39,839	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.