Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.16	43.34	43.00	43.00	3,004,357	-0.06(-0.14%)
Feb 27, 2013	42.55	43.08	42.50	43.06	751,243	+0.11(+0.26%)
Feb 26, 2013	43.10	43.22	42.71	42.95	2,576,204	-0.31(-0.72%)
Feb 22, 2013	43.44	43.55	43.19	43.26	2,468,351	+0.04(+0.09%)
Feb 21, 2013	43.71	43.71	42.84	43.22	2,125,697	-0.57(-1.30%)
Feb 20, 2013	44.35	44.35	43.74	43.79	1,613,100	-0.35(-0.79%)
Feb 19, 2013	45.69	45.69	43.44	44.14	1,633,212	+0.62(+1.42%)
Feb 15, 2013	44.18	44.18	43.48	43.52	1,886,779	-0.49(-1.11%)
Feb 14, 2013	43.67	44.17	43.52	44.01	3,602,232	+0.17(+0.39%)
Feb 13, 2013	43.58	43.88	43.39	43.84	2,249,438	+0.36(+0.83%)
Feb 12, 2013	43.44	43.50	43.18	43.48	1,369,737	+0.16(+0.37%)
Feb 11, 2013	43.00	43.36	43.00	43.32	1,273,478	+0.52(+1.21%)
Feb 08, 2013	42.30	43.11	42.23	42.80	2,602,883	-0.02(-0.05%)
Feb 07, 2013	42.96	42.98	42.67	42.82	1,721,593	-0.07(-0.16%)
Feb 06, 2013	42.89	43.07	42.77	42.89	695,587	-0.34(-0.79%)
Feb 04, 2013	43.30	43.50	43.10	43.23	674,334	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.