Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.52	37.52	37.52	37.52	307	+0.15(+0.39%)
Dec 30, 2013	37.37	37.37	37.37	37.37	535	+0.23(+0.63%)
Dec 27, 2013	37.14	37.14	37.14	37.14	1,034	-0.21(-0.58%)
Dec 26, 2013	37.35	37.35	37.35	37.35	153	+0.42(+1.15%)
Dec 23, 2013	36.93	36.93	36.93	36.93	0	+0.00(+0.00%)
Dec 20, 2013	36.57	37.01	36.57	36.93	1,829	+0.57(+1.58%)
Dec 19, 2013	36.35	36.35	36.35	36.35	41	+0.00(+0.00%)
Dec 18, 2013	35.89	36.39	35.89	36.35	1,878	+0.22(+0.60%)
Dec 17, 2013	35.95	36.14	35.95	36.14	2,346	-0.07(-0.19%)
Dec 16, 2013	35.75	36.21	35.75	36.21	2,359	+0.39(+1.09%)
Dec 13, 2013	35.81	35.94	35.81	35.82	13,251	+0.07(+0.19%)
Dec 11, 2013	35.75	35.75	35.75	35.75	0	-0.47(-1.29%)
Dec 10, 2013	36.43	36.43	36.22	36.22	1,583	-0.21(-0.59%)
Dec 09, 2013	36.57	36.57	36.43	36.43	2,848	+0.00(+0.00%)
Dec 06, 2013	36.42	36.43	36.42	36.43	677	+0.43(+1.19%)
Dec 05, 2013	36.13	36.13	35.98	36.00	616	+0.03(+0.08%)
Dec 04, 2013	36.25	36.25	35.97	35.97	410	-0.07(-0.19%)
Dec 03, 2013	36.21	36.21	36.04	36.04	205	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.