Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.62	18.63	18.46	18.46	8,582	-0.17(-0.91%)
Nov 27, 2013	18.60	18.66	18.54	18.63	46,695	+0.02(+0.11%)
Nov 26, 2013	18.56	18.61	18.51	18.61	20,244	+0.01(+0.05%)
Nov 25, 2013	18.59	18.63	18.55	18.60	22,722	-0.21(-1.12%)
Nov 22, 2013	18.68	18.84	18.66	18.81	31,347	-0.03(-0.16%)
Nov 21, 2013	18.75	18.86	18.75	18.84	42,455	-0.09(-0.48%)
Nov 20, 2013	19.21	19.21	18.90	18.93	11,514	-0.28(-1.46%)
Nov 19, 2013	19.08	19.24	19.08	19.21	70,663	-0.10(-0.52%)
Nov 18, 2013	19.38	19.39	19.27	19.31	16,662	-0.01(-0.05%)
Nov 15, 2013	19.15	19.32	19.07	19.32	47,427	+0.08(+0.42%)
Nov 14, 2013	19.13	19.26	19.13	19.24	80,337	+0.16(+0.84%)
Nov 12, 2013	19.13	19.16	19.05	19.08	67,642	-0.12(-0.63%)
Nov 11, 2013	19.13	19.29	19.13	19.20	248,368	+0.20(+1.05%)
Nov 08, 2013	18.86	19.00	18.83	19.00	15,041	+0.01(+0.05%)
Nov 07, 2013	19.07	19.95	18.25	18.99	15,284	-0.09(-0.47%)
Nov 06, 2013	19.23	19.23	19.02	19.08	42,355	-1.23(-6.06%)
Nov 05, 2013	20.13	20.34	20.12	20.31	20,461	+0.14(+0.69%)
Nov 04, 2013	20.12	20.17	20.01	20.17	101,903	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.