Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.73	13.87	13.38	13.60	0	-0.21(-1.54%)
Sep 27, 2013	13.65	13.92	13.54	13.81	0	+0.05(+0.39%)
Sep 26, 2013	13.48	13.79	13.48	13.76	41,270	+0.53(+3.97%)
Sep 25, 2013	13.00	13.39	13.00	13.24	93,283	+0.47(+3.70%)
Sep 24, 2013	13.04	13.08	12.69	12.76	50,739	-0.35(-2.69%)
Sep 23, 2013	13.20	13.44	13.04	13.12	38,909	-0.04(-0.30%)
Sep 20, 2013	12.94	13.23	12.77	13.16	0	+0.23(+1.75%)
Sep 19, 2013	12.85	12.94	12.56	12.93	47,747	+0.08(+0.62%)
Sep 18, 2013	12.94	12.94	12.66	12.85	0	-0.06(-0.46%)
Sep 17, 2013	13.00	13.00	12.84	12.91	0	-0.11(-0.87%)
Sep 16, 2013	13.30	13.36	12.74	13.02	0	-0.05(-0.36%)
Sep 13, 2013	13.07	13.32	12.98	13.07	0	+0.07(+0.56%)
Sep 12, 2013	13.12	13.22	12.94	13.00	0	-0.05(-0.41%)
Sep 11, 2013	12.86	13.13	12.57	13.05	0	+0.18(+1.39%)
Sep 10, 2013	12.71	12.87	12.70	12.87	18,929	+0.29(+2.27%)
Sep 09, 2013	12.54	12.68	12.24	12.58	0	+0.01(+0.05%)
Sep 06, 2013	12.70	12.70	12.57	12.58	0	-0.11(-0.83%)
Sep 05, 2013	12.26	12.70	12.26	12.68	0	+0.38(+3.10%)
Sep 04, 2013	12.43	12.78	12.23	12.30	0	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.