Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.450 2.450 2.380 2.390 35,513 -0.05(-2.05%)
Aug 29, 2013 2.450 2.450 2.320 2.440 62,840 +0.01(+0.41%)
Aug 28, 2013 2.351 2.430 2.351 2.430 9,597 +0.01(+0.41%)
Aug 27, 2013 2.380 2.420 2.370 2.420 22,269 +0.03(+1.26%)
Aug 26, 2013 2.390 2.430 2.390 2.390 43,385 +0.00(+0.00%)
Aug 23, 2013 2.420 2.457 2.350 2.390 38,597 -0.06(-2.45%)
Aug 22, 2013 2.490 2.520 2.416 2.450 74,340 -0.01(-0.41%)
Aug 21, 2013 2.520 2.520 2.390 2.460 17,997 -0.01(-0.40%)
Aug 20, 2013 2.340 2.540 2.320 2.470 452,326 +0.09(+3.78%)
Aug 19, 2013 2.320 2.400 2.310 2.380 68,734 +0.10(+4.39%)
Aug 16, 2013 2.240 2.310 2.240 2.280 58,264 -0.04(-1.72%)
Aug 15, 2013 2.320 2.330 2.255 2.320 46,426 +0.07(+3.11%)
Aug 14, 2013 2.250 2.300 2.250 2.250 39,736 +0.00(+0.00%)
Aug 13, 2013 2.310 2.310 2.250 2.250 49,807 -0.02(-0.88%)
Aug 12, 2013 2.270 2.300 2.260 2.270 27,066 +0.06(+2.71%)
Aug 09, 2013 2.280 2.292 2.210 2.210 35,330 -0.01(-0.45%)
Aug 08, 2013 2.270 2.270 2.200 2.220 131,934 -0.01(-0.45%)
Aug 07, 2013 2.250 2.260 2.210 2.230 114,589 -0.02(-0.89%)
Aug 06, 2013 2.280 2.280 2.217 2.250 51,655 -0.01(-0.44%)
Aug 05, 2013 2.300 2.310 2.258 2.260 100,717 -0.02(-0.83%)
Aug 02, 2013 2.305 2.330 2.270 2.279 57,240 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.