Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.859	4.895	4.796	4.841	56,299	+0.11(+2.23%)
Jun 26, 2013	4.713	4.735	4.684	4.735	35,968	+0.13(+2.87%)
Jun 25, 2013	4.510	4.603	4.510	4.603	49,022	+0.13(+2.91%)
Jun 24, 2013	4.447	4.514	4.295	4.472	198,980	-0.10(-2.26%)
Jun 21, 2013	4.657	4.657	4.445	4.576	92,432	+0.05(+1.05%)
Jun 20, 2013	4.753	4.753	4.505	4.528	172,006	-0.35(-7.12%)
Jun 19, 2013	5.049	5.076	4.843	4.875	159,192	-0.18(-3.47%)
Jun 18, 2013	4.911	5.052	4.911	5.051	42,435	+0.16(+3.27%)
Jun 17, 2013	4.981	4.990	4.891	4.891	20,572	+0.04(+0.81%)
Jun 14, 2013	4.960	4.960	4.812	4.852	89,991	-0.04(-0.78%)
Jun 13, 2013	4.707	4.892	4.694	4.890	25,178	+0.19(+4.05%)
Jun 12, 2013	4.787	4.787	4.700	4.700	25,288	-0.16(-3.37%)
Jun 11, 2013	4.861	4.897	4.843	4.864	23,526	-0.07(-1.44%)
Jun 10, 2013	5.072	5.072	4.935	4.935	170,091	-0.01(-0.14%)
Jun 07, 2013	4.969	4.969	4.942	4.942	7,659	+0.20(+4.14%)
Jun 06, 2013	4.620	4.757	4.597	4.745	155,844	+0.10(+2.09%)
Jun 05, 2013	4.784	4.803	4.604	4.648	182,774	-0.15(-3.04%)
Jun 04, 2013	4.910	4.941	4.684	4.794	92,935	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.