Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.137 9.168 9.041 9.060 43,721 -0.11(-1.18%)
May 30, 2013 9.162 9.207 9.149 9.168 25,717 -0.04(-0.48%)
May 29, 2013 9.379 9.379 9.175 9.213 66,545 -0.21(-2.23%)
May 28, 2013 9.525 9.544 9.410 9.423 29,992 -0.10(-1.07%)
May 24, 2013 9.531 9.544 9.512 9.525 18,632 -0.03(-0.27%)
May 23, 2013 9.531 9.582 9.531 9.550 14,443 -0.01(-0.11%)
May 22, 2013 9.576 9.601 9.557 9.561 31,556 -0.03(-0.36%)
May 21, 2013 9.512 9.608 9.506 9.595 37,429 +0.04(+0.47%)
May 20, 2013 9.582 9.595 9.531 9.550 34,526 +0.03(+0.27%)
May 17, 2013 9.601 9.601 9.480 9.525 44,278 -0.03(-0.27%)
May 16, 2013 9.576 9.601 9.538 9.550 27,579 -0.05(-0.49%)
May 15, 2013 9.601 9.633 9.576 9.597 29,373 -0.07(-0.75%)
May 13, 2013 9.716 9.716 9.665 9.669 7,821 -0.04(-0.40%)
May 10, 2013 9.683 9.721 9.670 9.708 32,705 +0.00(+0.00%)
May 09, 2013 9.727 9.733 9.703 9.708 12,195 -0.02(-0.20%)
May 08, 2013 9.727 9.740 9.702 9.727 10,803 +0.01(+0.13%)
May 07, 2013 9.708 9.740 9.689 9.714 38,941 -0.01(-0.07%)
May 06, 2013 9.702 9.740 9.702 9.721 31,119 -0.01(-0.07%)
May 03, 2013 9.790 9.759 9.727 9.727 4,009 -0.01(-0.13%)
May 02, 2013 9.740 9.784 9.733 9.740 10,560 +0.00(+0.00%)
May 01, 2013 9.771 9.771 9.695 9.740 17,227 +0.03(+0.26%)
Apr 30, 2013 9.689 9.727 9.670 9.714 19,583 +0.02(+0.20%)
Apr 29, 2013 9.708 9.746 9.676 9.695 17,754 -0.02(-0.20%)
Apr 26, 2013 9.702 9.727 9.702 9.714 18,270 +0.01(+0.07%)
Apr 25, 2013 9.708 9.740 9.702 9.708 9,574 +0.00(+0.00%)
Apr 24, 2013 9.759 9.784 9.676 9.708 24,548 -0.05(-0.52%)
Apr 23, 2013 9.702 9.784 9.702 9.759 14,860 +0.03(+0.26%)
Apr 22, 2013 9.676 9.759 9.676 9.733 15,884 +0.03(+0.33%)
Apr 19, 2013 9.670 9.714 9.670 9.702 10,435 +0.04(+0.37%)
Apr 18, 2013 9.664 9.695 9.638 9.666 18,581 +0.01(+0.15%)
Apr 17, 2013 9.645 9.689 9.645 9.651 4,458 -0.01(-0.07%)
Apr 16, 2013 9.702 9.733 9.649 9.657 37,456 -0.05(-0.52%)
Apr 15, 2013 9.689 9.790 9.683 9.708 22,774 +0.01(+0.07%)
Apr 12, 2013 9.664 9.702 9.664 9.702 16,486 +0.01(+0.13%)
Apr 11, 2013 9.664 9.721 9.657 9.689 12,477 +0.01(+0.08%)
Apr 10, 2013 9.637 9.688 9.637 9.681 16,109 +0.02(+0.20%)
Apr 09, 2013 9.618 9.688 9.618 9.662 3,967 +0.01(+0.13%)
Apr 08, 2013 9.725 9.725 9.631 9.650 13,323 -0.01(-0.05%)
Apr 05, 2013 9.536 9.688 9.536 9.655 21,081 +0.10(+1.04%)
Apr 04, 2013 9.505 9.574 9.505 9.555 20,044 +0.03(+0.33%)
Apr 03, 2013 9.555 9.624 9.486 9.524 45,248 -0.07(-0.72%)
Apr 02, 2013 9.606 9.643 9.587 9.593 16,887 -0.04(-0.39%)
Apr 01, 2013 9.656 9.706 9.599 9.631 18,760 +0.03(+0.33%)
Mar 28, 2013 9.580 9.637 9.580 9.599 8,653 +0.01(+0.13%)
Mar 27, 2013 9.542 9.622 9.542 9.587 16,235 +0.01(+0.07%)
Mar 26, 2013 9.650 9.656 9.530 9.580 19,334 -0.04(-0.46%)
Mar 25, 2013 9.637 9.700 9.549 9.624 60,310 +0.00(+0.00%)
Mar 22, 2013 9.669 9.669 9.587 9.624 13,291 -0.02(-0.20%)
Mar 21, 2013 9.549 9.650 9.524 9.643 93,605 +0.11(+1.19%)
Mar 20, 2013 9.498 9.593 9.498 9.530 23,496 +0.03(+0.33%)
Mar 19, 2013 9.524 9.555 9.448 9.498 44,052 -0.06(-0.66%)
Mar 18, 2013 9.233 9.568 9.233 9.561 57,816 +0.24(+2.61%)
Mar 15, 2013 9.341 9.530 9.284 9.318 87,136 -0.14(-1.51%)
Mar 14, 2013 9.662 9.662 9.416 9.460 96,722 -0.25(-2.60%)
Mar 13, 2013 9.820 9.820 9.650 9.713 32,758 -0.08(-0.82%)
Mar 12, 2013 9.756 9.837 9.699 9.793 45,820 -0.03(-0.26%)
Mar 11, 2013 9.856 9.900 9.793 9.818 47,278 -0.09(-0.89%)
Mar 08, 2013 9.963 9.963 9.894 9.906 5,220 -0.11(-1.07%)
Mar 07, 2013 9.957 10.01 9.925 10.01 25,177 +0.05(+0.50%)
Mar 06, 2013 10.02 10.02 9.963 9.963 20,344 -0.06(-0.63%)
Mar 05, 2013 10.05 10.06 10.03 10.03 15,204 -0.03(-0.31%)
Mar 04, 2013 10.09 10.10 10.05 10.06 18,427 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.