Indicators

UTILITIES SEL (NY: XLU )

68.41 +0.54 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.72	27.06	26.71	27.03	10,410,723	+0.32(+1.22%)
Mar 27, 2013	26.48	26.72	26.46	26.71	7,820,699	+0.12(+0.47%)
Mar 26, 2013	26.37	26.60	26.37	26.58	8,499,184	+0.25(+0.95%)
Mar 25, 2013	26.55	26.57	26.22	26.33	9,603,290	-0.06(-0.21%)
Mar 22, 2013	26.41	26.46	26.32	26.39	3,372,873	+0.04(+0.16%)
Mar 21, 2013	26.40	26.46	26.31	26.35	8,686,106	-0.13(-0.50%)
Mar 20, 2013	26.40	26.52	26.32	26.48	9,296,173	+0.19(+0.74%)
Mar 19, 2013	26.23	26.37	26.15	26.28	11,266,363	+0.07(+0.26%)
Mar 18, 2013	26.21	26.33	26.17	26.21	7,265,579	-0.15(-0.55%)
Mar 15, 2013	26.19	26.38	26.10	26.36	19,025,340	+0.17(+0.66%)
Mar 14, 2013	26.11	26.20	26.07	26.19	10,692,914	+0.05(+0.20%)
Mar 13, 2013	25.95	26.15	25.95	26.13	6,768,733	+0.12(+0.45%)
Mar 12, 2013	26.14	26.14	25.93	26.02	7,335,928	-0.07(-0.26%)
Mar 11, 2013	26.04	26.13	25.98	26.09	4,758,371	+0.06(+0.24%)
Mar 08, 2013	26.04	26.07	25.83	26.02	16,689,256	+0.05(+0.21%)
Mar 07, 2013	26.09	26.15	25.96	25.97	11,676,354	-0.12(-0.45%)
Mar 06, 2013	26.15	26.17	26.01	26.09	7,904,605	-0.01(-0.05%)
Mar 05, 2013	26.02	26.16	25.99	26.10	8,482,835	+0.14(+0.53%)
Mar 04, 2013	25.66	26.00	25.63	25.96	11,147,434	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.