Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.07	22.55	22.04	22.20	1,353,319	+0.02(+0.09%)
Feb 27, 2013	21.87	22.42	21.75	22.18	1,354,578	+0.35(+1.61%)
Feb 26, 2013	22.09	22.47	21.27	21.83	2,236,327	-0.63(-2.79%)
Feb 22, 2013	21.64	22.48	21.57	22.46	1,985,337	+1.02(+4.74%)
Feb 21, 2013	21.93	22.05	20.97	21.44	2,310,485	-0.52(-2.38%)
Feb 20, 2013	23.38	23.40	21.82	21.97	2,392,409	-1.33(-5.73%)
Feb 19, 2013	22.82	23.32	22.75	23.30	1,678,193	+0.65(+2.87%)
Feb 15, 2013	22.88	23.21	22.63	22.65	2,040,527	-0.44(-1.89%)
Feb 14, 2013	21.09	23.66	20.90	23.09	4,209,701	+1.18(+5.38%)
Feb 13, 2013	22.04	22.39	21.72	21.91	1,908,510	-0.17(-0.77%)
Feb 12, 2013	21.71	22.18	21.38	22.08	1,234,179	+0.38(+1.75%)
Feb 11, 2013	21.72	21.78	21.32	21.70	760,159	-0.02(-0.09%)
Feb 08, 2013	21.71	21.90	21.48	21.72	830,648	+0.02(+0.09%)
Feb 07, 2013	21.68	21.91	21.49	21.70	1,426,776	+0.01(+0.04%)
Feb 06, 2013	21.39	21.69	21.24	21.69	1,408,727	+0.62(+2.93%)
Feb 04, 2013	21.29	21.48	20.84	21.07	1,041,184	-0.45(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.