Indicators

Financial Institut (NQ: FISI )

18.71 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.72	10.79	10.64	10.71	31,883	+0.08(+0.77%)
Jan 30, 2012	10.71	10.78	10.60	10.62	21,173	-0.14(-1.28%)
Jan 27, 2012	10.59	10.80	10.57	10.76	27,759	+0.08(+0.70%)
Jan 26, 2012	10.84	10.84	10.49	10.69	50,498	-0.11(-0.99%)
Jan 25, 2012	10.68	10.86	10.61	10.79	24,401	+0.06(+0.52%)
Jan 24, 2012	10.54	10.84	10.51	10.74	42,335	+0.22(+2.08%)
Jan 23, 2012	10.38	10.59	10.34	10.52	36,889	+0.18(+1.70%)
Jan 20, 2012	10.17	10.47	10.17	10.34	39,032	+0.17(+1.66%)
Jan 19, 2012	10.20	10.22	10.15	10.17	11,167	-0.01(-0.06%)
Jan 18, 2012	10.20	10.20	10.17	10.18	26,427	+0.08(+0.74%)
Jan 17, 2012	10.26	10.26	10.08	10.10	71,187	-0.06(-0.62%)
Jan 13, 2012	10.17	10.32	10.17	10.17	35,361	-0.20(-1.93%)
Jan 12, 2012	10.54	10.54	10.14	10.37	17,293	+0.04(+0.36%)
Jan 11, 2012	10.12	10.33	10.04	10.33	54,731	+0.06(+0.55%)
Jan 10, 2012	10.24	10.35	10.10	10.27	31,466	+0.21(+2.12%)
Jan 09, 2012	10.12	10.15	9.929	10.06	56,433	-0.07(-0.68%)
Jan 06, 2012	10.24	10.24	10.02	10.13	40,814	-0.08(-0.74%)
Jan 05, 2012	10.11	10.37	10.04	10.20	35,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.