Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.856 -0.014 (-0.36%)
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1704 1721 1676 1697 1,732 +38.00(+2.29%)
Jun 28, 2012 1650 1693 1604 1659 1,007 -14.00(-0.84%)
Jun 27, 2012 1664 1688 1645 1673 962 +20.00(+1.21%)
Jun 26, 2012 1696 1696 1651 1653 1,069 -40.00(-2.36%)
Jun 25, 2012 1698 1722 1679 1693 2,575 -42.00(-2.42%)
Jun 22, 2012 1710 1741 1691 1735 2,613 +40.00(+2.36%)
Jun 21, 2012 1789 1789 1681 1695 2,812 -90.00(-5.04%)
Jun 20, 2012 1779 1796 1758 1785 1,838 +11.00(+0.62%)
Jun 19, 2012 1751 1799 1745 1774 1,615 +32.00(+1.84%)
Jun 18, 2012 1733 1754 1717 1742 2,358 -18.00(-1.02%)
Jun 15, 2012 1697 1763 1695 1760 1,944 +77.00(+4.58%)
Jun 14, 2012 1636 1717 1612 1683 1,949 +44.00(+2.68%)
Jun 13, 2012 1635 1649 1620 1639 3,495 -1.00(-0.06%)
Jun 12, 2012 1606 1641 1590 1640 2,392 +38.00(+2.37%)
Jun 11, 2012 1650 1653 1600 1602 2,773 -27.00(-1.66%)
Jun 08, 2012 1613 1647 1600 1629 3,917 -1.50(-0.09%)
Jun 07, 2012 1688 1722 1585 1630 4,943 -45.00(-2.69%)
Jun 06, 2012 1661 1754 1629 1676 12,271 -155.50(-8.49%)
Jun 05, 2012 1702 1832 1702 1831 3,503 +117.00(+6.83%)
Jun 04, 2012 1759 1783 1681 1714 3,020 -40.00(-2.28%)
Jun 01, 2012 1815 1830 1745 1754 2,125 -136.00(-7.20%)
May 31, 2012 1869 1916 1815 1890 2,775 +15.00(+0.80%)
May 30, 2012 1931 1931 1853 1875 1,251 -91.00(-4.63%)
May 29, 2012 1903 1983 1902 1966 1,884 +89.00(+4.74%)
May 25, 2012 1868 1890 1821 1877 819 +13.00(+0.70%)
May 24, 2012 1901 1915 1834 1864 796 -20.00(-1.06%)
May 23, 2012 1777 1892 1740 1884 1,126 +80.00(+4.43%)
May 22, 2012 1855 1874 1784 1804 1,882 -43.00(-2.33%)
May 21, 2012 1823 1856 1772 1847 1,936 +25.00(+1.37%)
May 18, 2012 1859 1898 1810 1822 2,000 -35.00(-1.88%)
May 17, 2012 1919 1930 1857 1857 1,805 -49.00(-2.57%)
May 16, 2012 1945 1974 1902 1906 1,592 -30.00(-1.55%)
May 15, 2012 1997 2011 1918 1936 2,143 -65.00(-3.25%)
May 14, 2012 2095 2104 1986 2001 2,506 -134.00(-6.28%)
May 11, 2012 2166 2211 2114 2135 899 -52.00(-2.38%)
May 10, 2012 2194 2230 2168 2187 1,093 +22.00(+1.02%)
May 09, 2012 2064 2197 2056 2165 2,722 +54.00(+2.56%)
May 08, 2012 2177 2178 2075 2111 2,963 -91.00(-4.13%)
May 07, 2012 2214 2241 2135 2202 1,866 -34.00(-1.52%)
May 04, 2012 2301 2309 2201 2236 2,015 -74.00(-3.20%)
May 03, 2012 2394 2400 2288 2310 2,164 -102.00(-4.23%)
May 02, 2012 2423 2441 2377 2412 1,879 -40.00(-1.63%)
May 01, 2012 2383 2468 2352 2452 3,168 +76.00(+3.20%)
Apr 30, 2012 2392 2395 2330 2376 1,884 -10.00(-0.42%)
Apr 27, 2012 2374 2395 2347 2386 1,678 +21.00(+0.89%)
Apr 26, 2012 2317 2369 2295 2365 1,132 +32.00(+1.37%)
Apr 25, 2012 2312 2341 2287 2333 1,689 +53.00(+2.32%)
Apr 24, 2012 2278 2330 2245 2280 1,524 +6.00(+0.26%)
Apr 23, 2012 2200 2293 2154 2274 1,932 +42.00(+1.88%)
Apr 20, 2012 2309 2310 2207 2232 1,880 -32.00(-1.41%)
Apr 19, 2012 2313 2337 2235 2264 2,043 -53.00(-2.29%)
Apr 18, 2012 2359 2398 2300 2317 1,580 -47.00(-1.99%)
Apr 17, 2012 2290 2386 2282 2364 1,940 +94.00(+4.14%)
Apr 16, 2012 2326 2361 2242 2270 1,495 -44.00(-1.90%)
Apr 13, 2012 2339 2369 2307 2314 1,532 -31.00(-1.32%)
Apr 12, 2012 2296 2388 2280 2345 2,269 +47.00(+2.05%)
Apr 11, 2012 2240 2320 2236 2298 3,298 +104.00(+4.74%)
Apr 10, 2012 2340 2350 2165 2194 3,527 -146.00(-6.24%)
Apr 09, 2012 2351 2383 2311 2340 2,100 -69.00(-2.86%)
Apr 05, 2012 2380 2440 2353 2409 6,972 +65.00(+2.77%)
Apr 04, 2012 2612 2644 2281 2344 17,404 -88.00(-3.62%)
Apr 03, 2012 2359 2480 2359 2432 6,794 +83.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.