Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 41.50 42.88 41.21 42.88 3,347,102 +2.61(+6.48%)
Jun 28, 2012 39.45 40.39 38.96 40.27 1,712,978 +0.41(+1.04%)
Jun 27, 2012 39.07 40.34 39.07 39.86 2,043,252 +0.99(+2.54%)
Jun 26, 2012 38.47 39.27 37.92 38.87 2,436,338 +0.41(+1.06%)
Jun 25, 2012 39.22 39.51 38.23 38.47 2,444,373 -1.31(-3.30%)
Jun 22, 2012 40.95 41.22 39.56 39.78 2,555,713 -1.00(-2.46%)
Jun 21, 2012 43.28 43.44 40.61 40.78 2,180,206 -2.55(-5.89%)
Jun 20, 2012 43.57 44.01 43.07 43.33 1,382,248 -0.24(-0.55%)
Jun 19, 2012 42.29 43.89 42.29 43.57 1,593,628 +1.34(+3.17%)
Jun 18, 2012 41.37 42.54 40.93 42.23 1,673,300 +0.79(+1.89%)
Jun 15, 2012 40.94 41.54 40.81 41.45 2,270,686 +0.75(+1.84%)
Jun 14, 2012 40.99 41.44 40.45 40.70 1,950,592 -0.14(-0.34%)
Jun 13, 2012 41.56 41.75 40.53 40.84 1,952,315 -0.95(-2.28%)
Jun 12, 2012 41.50 41.88 41.04 41.79 2,107,265 +0.54(+1.31%)
Jun 11, 2012 43.04 43.11 41.18 41.25 1,816,518 -1.40(-3.29%)
Jun 08, 2012 41.84 42.86 41.48 42.65 1,389,702 +0.57(+1.37%)
Jun 07, 2012 43.18 43.44 41.87 42.08 2,654,598 -0.55(-1.28%)
Jun 06, 2012 41.59 42.74 41.33 42.62 2,097,528 +1.35(+3.28%)
Jun 05, 2012 39.88 41.38 39.76 41.27 1,523,303 +1.11(+2.78%)
Jun 04, 2012 40.51 40.85 39.00 40.16 2,641,584 -0.38(-0.93%)
Jun 01, 2012 42.49 42.50 40.32 40.53 2,959,519 -2.85(-6.58%)
May 31, 2012 44.19 44.29 42.39 43.39 2,670,560 -0.88(-1.98%)
May 30, 2012 43.70 45.89 42.05 44.26 7,921,623 +0.21(+0.48%)
May 29, 2012 42.66 44.10 42.66 44.05 2,145,645 +1.59(+3.75%)
May 25, 2012 41.12 42.69 41.05 42.46 1,860,945 +1.42(+3.47%)
May 24, 2012 41.55 41.67 40.39 41.04 1,856,754 -0.30(-0.73%)
May 23, 2012 40.70 41.48 40.38 41.34 2,504,995 +0.27(+0.65%)
May 22, 2012 41.09 41.59 40.51 41.07 1,951,402 +0.01(+0.03%)
May 21, 2012 40.49 41.21 39.98 41.06 2,574,471 +0.60(+1.47%)
May 18, 2012 41.10 41.50 40.08 40.46 2,370,333 -0.53(-1.28%)
May 17, 2012 43.20 43.20 40.90 40.99 3,460,569 -2.19(-5.07%)
May 16, 2012 42.88 43.96 42.76 43.18 2,801,966 +0.79(+1.85%)
May 15, 2012 42.22 43.39 41.82 42.39 2,091,738 -0.04(-0.10%)
May 14, 2012 43.07 43.46 42.36 42.43 1,643,959 -0.97(-2.23%)
May 11, 2012 42.11 43.74 41.89 43.40 2,528,377 +0.89(+2.09%)
May 10, 2012 42.92 43.25 42.25 42.51 1,781,897 +0.01(+0.03%)
May 09, 2012 42.14 43.04 41.99 42.50 2,965,547 -0.35(-0.83%)
May 08, 2012 42.69 42.95 41.72 42.85 2,338,852 -0.25(-0.58%)
May 07, 2012 42.87 43.34 42.81 43.10 1,929,233 +0.15(+0.34%)
May 04, 2012 43.64 43.64 42.57 42.96 2,825,548 -0.72(-1.64%)
May 03, 2012 44.98 45.17 43.57 43.67 2,264,419 -1.45(-3.21%)
May 02, 2012 44.81 45.37 44.55 45.12 1,837,275 +0.06(+0.14%)
May 01, 2012 44.74 45.95 44.50 45.06 2,809,622 +0.54(+1.20%)
Apr 30, 2012 44.87 45.16 44.03 44.52 2,131,067 -0.35(-0.77%)
Apr 27, 2012 46.36 46.59 44.60 44.87 3,676,284 -1.00(-2.18%)
Apr 26, 2012 47.21 48.41 45.08 45.87 5,249,385 -2.04(-4.25%)
Apr 25, 2012 46.91 49.60 46.91 47.91 3,661,818 +1.78(+3.86%)
Apr 24, 2012 45.63 46.79 45.53 46.13 2,767,316 +0.42(+0.91%)
Apr 23, 2012 43.98 45.90 43.73 45.71 4,157,107 +1.08(+2.43%)
Apr 20, 2012 45.04 45.31 44.43 44.62 2,367,316 -0.22(-0.50%)
Apr 19, 2012 45.93 45.96 44.63 44.85 3,902,051 -1.20(-2.60%)
Apr 18, 2012 47.30 47.31 45.99 46.04 4,673,702 -1.24(-2.63%)
Apr 17, 2012 49.72 49.99 46.63 47.29 8,770,662 -2.11(-4.27%)
Apr 16, 2012 49.86 50.49 49.04 49.40 1,133,030 -0.05(-0.10%)
Apr 13, 2012 49.90 50.38 49.34 49.44 1,731,481 -0.60(-1.21%)
Apr 12, 2012 49.98 50.47 49.90 50.05 1,832,309 +0.02(+0.04%)
Apr 11, 2012 49.94 50.79 49.73 50.03 1,594,626 +1.03(+2.10%)
Apr 10, 2012 51.45 51.62 48.90 49.00 2,826,382 -2.66(-5.16%)
Apr 09, 2012 51.45 51.84 50.52 51.66 2,441,719 -0.65(-1.25%)
Apr 05, 2012 51.44 52.47 51.24 52.32 1,192,778 +0.70(+1.35%)
Apr 04, 2012 51.31 51.90 50.62 51.62 2,222,658 -0.19(-0.36%)
Apr 03, 2012 52.67 53.07 51.63 51.81 1,929,723 -0.88(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.