Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.62 21.65 21.62 21.62 62,492 +0.00(+0.00%)
Apr 27, 2012 21.64 21.64 21.62 21.62 49,111 +0.00(+0.00%)
Apr 26, 2012 21.62 21.64 21.62 21.62 70,633 +0.02(+0.08%)
Apr 25, 2012 21.60 21.63 21.60 21.61 61,780 -0.01(-0.04%)
Apr 24, 2012 21.57 21.64 21.57 21.62 38,493 +0.00(+0.00%)
Apr 23, 2012 21.61 21.63 21.60 21.62 107,728 -0.02(-0.08%)
Apr 20, 2012 21.62 21.64 21.62 21.63 41,359 +0.02(+0.08%)
Apr 19, 2012 21.58 21.64 21.58 21.62 121,960 +0.00(+0.00%)
Apr 18, 2012 21.62 21.64 21.61 21.62 76,673 -0.01(-0.04%)
Apr 17, 2012 21.64 21.64 21.62 21.62 48,493 +0.03(+0.12%)
Apr 16, 2012 21.62 21.63 21.60 21.60 67,826 -0.02(-0.08%)
Apr 13, 2012 21.62 21.64 21.62 21.62 79,360 +0.01(+0.04%)
Apr 12, 2012 21.60 21.63 21.60 21.61 83,395 -0.01(-0.04%)
Apr 11, 2012 21.60 21.63 21.59 21.62 116,097 +0.03(+0.16%)
Apr 10, 2012 21.59 21.62 21.57 21.58 206,800 -0.02(-0.08%)
Apr 09, 2012 21.62 21.62 21.60 21.60 78,919 +0.01(+0.04%)
Apr 05, 2012 21.61 21.62 21.59 21.59 60,797 -0.03(-0.16%)
Apr 04, 2012 21.62 21.67 21.62 21.62 155,538 +0.01(+0.04%)
Apr 03, 2012 21.62 21.64 21.61 21.62 55,883 +0.00(+0.00%)
Apr 02, 2012 21.60 21.64 21.59 21.62 50,844 +0.00(+0.00%)
Mar 30, 2012 21.58 21.63 21.58 21.62 26,629 +0.00(+0.00%)
Mar 29, 2012 21.59 21.62 21.57 21.62 66,101 +0.03(+0.16%)
Mar 28, 2012 21.61 21.62 21.56 21.58 196,930 -0.03(-0.12%)
Mar 27, 2012 21.62 21.64 21.61 21.61 93,328 +0.00(+0.00%)
Mar 26, 2012 21.62 21.63 21.60 21.61 132,126 +0.00(+0.00%)
Mar 23, 2012 21.62 21.62 21.61 21.61 79,116 +0.02(+0.08%)
Mar 22, 2012 21.61 21.63 21.59 21.59 96,266 +0.03(+0.12%)
Mar 21, 2012 21.58 21.58 21.56 21.57 73,376 +0.00(+0.00%)
Mar 20, 2012 21.60 21.60 21.57 21.57 243,937 -0.03(-0.12%)
Mar 19, 2012 21.59 21.62 21.59 21.59 267,935 +0.01(+0.04%)
Mar 16, 2012 21.57 21.60 21.56 21.58 87,539 +0.02(+0.08%)
Mar 15, 2012 21.55 21.58 21.55 21.57 327,669 +0.03(+0.16%)
Mar 14, 2012 21.52 21.56 21.51 21.53 184,461 -0.02(-0.08%)
Mar 13, 2012 21.61 21.62 21.54 21.55 301,976 -0.06(-0.28%)
Mar 12, 2012 21.66 21.66 21.60 21.61 42,525 -0.06(-0.28%)
Mar 09, 2012 21.67 21.69 21.64 21.67 47,797 +0.03(+0.12%)
Mar 08, 2012 21.61 21.68 21.61 21.64 138,794 +0.02(+0.08%)
Mar 07, 2012 21.63 21.68 21.59 21.62 96,560 +0.01(+0.04%)
Mar 06, 2012 21.66 21.66 21.59 21.62 114,871 -0.04(-0.19%)
Mar 05, 2012 21.68 21.68 21.65 21.66 43,769 -0.02(-0.08%)
Mar 02, 2012 21.67 21.68 21.66 21.68 44,147 -0.02(-0.08%)
Mar 01, 2012 21.68 21.69 21.66 21.69 247,329 +0.02(+0.08%)
Feb 29, 2012 21.67 21.70 21.67 21.68 102,526 +0.00(+0.00%)
Feb 28, 2012 21.66 21.68 21.66 21.68 64,095 +0.01(+0.04%)
Feb 27, 2012 21.64 21.68 21.63 21.67 108,353 -0.02(-0.08%)
Feb 24, 2012 21.68 21.70 21.66 21.68 213,495 +0.02(+0.08%)
Feb 23, 2012 21.70 21.70 21.67 21.67 79,365 +0.01(+0.04%)
Feb 22, 2012 21.68 21.69 21.65 21.66 143,099 -0.01(-0.04%)
Feb 21, 2012 21.73 21.73 21.63 21.67 110,654 -0.03(-0.16%)
Feb 17, 2012 21.67 21.71 21.66 21.70 52,561 +0.04(+0.20%)
Feb 16, 2012 21.68 21.68 21.65 21.66 54,097 -0.01(-0.04%)
Feb 15, 2012 21.68 21.69 21.66 21.67 82,755 +0.00(+0.00%)
Feb 14, 2012 21.72 21.72 21.67 21.67 81,097 -0.04(-0.20%)
Feb 13, 2012 21.73 21.73 21.69 21.71 130,627 +0.02(+0.08%)
Feb 10, 2012 21.70 21.71 21.68 21.69 110,338 -0.01(-0.04%)
Feb 09, 2012 21.73 21.73 21.69 21.70 107,451 +0.01(+0.04%)
Feb 08, 2012 21.68 21.74 21.68 21.69 87,475 +0.03(+0.12%)
Feb 07, 2012 21.67 21.69 21.67 21.67 262,687 +0.00(+0.00%)
Feb 06, 2012 21.68 21.73 21.66 21.67 128,369 -0.02(-0.08%)
Feb 03, 2012 21.72 21.72 21.68 21.68 142,841 +0.01(+0.04%)
Feb 02, 2012 21.71 21.72 21.68 21.68 118,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.