Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 44.93 43.96 43.96 43.96 900 -1.92(-4.18%)
Aug 30, 2012 47.29 47.29 45.88 45.88 1,220 +0.12(+0.26%)
Aug 29, 2012 44.64 46.07 44.64 45.76 2,634 +0.44(+0.97%)
Aug 27, 2012 46.50 46.61 45.32 45.32 1,525 +1.23(+2.79%)
Aug 23, 2012 42.45 44.09 44.09 44.09 1,800 +2.09(+4.98%)
Aug 22, 2012 43.00 43.00 42.00 42.00 890 -0.44(-1.04%)
Aug 21, 2012 42.31 42.62 42.31 42.44 1,365 -2.47(-5.50%)
Aug 20, 2012 44.69 45.38 44.69 44.91 500 +0.66(+1.49%)
Aug 17, 2012 45.28 45.28 44.25 44.25 946 -0.80(-1.78%)
Aug 16, 2012 46.08 46.08 45.05 45.05 1,250 -1.80(-3.85%)
Aug 15, 2012 48.00 48.00 46.13 46.85 2,746 -1.56(-3.21%)
Aug 14, 2012 47.58 48.41 47.58 48.41 240 -0.18(-0.37%)
Aug 13, 2012 48.75 49.63 48.19 48.59 2,790 +0.17(+0.35%)
Aug 10, 2012 50.00 50.30 48.42 48.42 2,100 +0.17(+0.35%)
Aug 09, 2012 48.25 48.25 48.25 48.25 180 -0.44(-0.90%)
Aug 08, 2012 47.00 48.69 46.77 48.69 2,650 +0.69(+1.44%)
Aug 07, 2012 49.25 49.25 46.96 48.00 27,912 -2.11(-4.21%)
Aug 06, 2012 52.09 52.09 50.11 50.11 1,600 -1.70(-3.28%)
Aug 03, 2012 54.48 54.48 51.13 51.81 5,880 -8.22(-13.70%)
Aug 02, 2012 60.17 60.60 59.00 60.03 8,000 +3.60(+6.38%)
Aug 01, 2012 57.83 57.83 55.99 56.43 4,746 -3.35(-5.60%)
Jul 31, 2012 55.76 59.78 55.74 59.78 9,580 +3.73(+6.65%)
Jul 30, 2012 55.10 56.05 55.07 56.05 3,400 +1.02(+1.85%)
Jul 27, 2012 55.68 55.68 54.51 55.03 2,400 -1.14(-2.03%)
Jul 26, 2012 54.91 56.30 54.91 56.17 925 -0.66(-1.16%)
Jul 25, 2012 58.66 60.75 56.79 56.83 7,035 -0.73(-1.27%)
Jul 24, 2012 57.63 57.64 57.56 57.56 750 -1.03(-1.76%)
Jul 23, 2012 58.28 59.03 56.69 58.59 4,386 +5.75(+10.89%)
Jul 20, 2012 53.10 53.73 52.71 52.84 4,389 +2.90(+5.80%)
Jul 19, 2012 52.92 53.04 49.94 49.94 5,985 -5.77(-10.36%)
Jul 18, 2012 56.96 56.97 55.71 55.71 400 -1.50(-2.63%)
Jul 17, 2012 59.23 59.23 56.84 57.21 1,270 -1.78(-3.02%)
Jul 16, 2012 60.67 61.48 58.50 59.00 9,301 -1.87(-3.08%)
Jul 13, 2012 61.90 61.90 60.56 60.87 965 -3.70(-5.73%)
Jul 12, 2012 66.46 66.61 63.93 64.57 5,822 +1.16(+1.83%)
Jul 11, 2012 65.89 66.07 63.39 63.41 28,233 -5.50(-7.98%)
Jul 10, 2012 66.52 68.91 66.46 68.91 1,650 +5.71(+9.03%)
Jul 09, 2012 64.99 65.00 63.20 63.20 1,150 -5.26(-7.68%)
Jul 06, 2012 67.33 68.46 67.07 68.46 1,480 +6.19(+9.94%)
Jul 05, 2012 62.14 62.75 60.65 62.27 1,960 +0.57(+0.93%)
Jul 03, 2012 62.51 63.33 61.04 61.70 4,180 -9.89(-13.81%)
Jul 02, 2012 70.60 73.68 69.56 71.59 4,567 +3.05(+4.45%)
Jun 29, 2012 78.53 78.53 67.99 68.54 5,745 -22.92(-25.06%)
Jun 28, 2012 93.39 93.39 91.46 91.46 900 +4.88(+5.64%)
Jun 27, 2012 86.43 86.58 85.83 86.58 6,480 -3.00(-3.35%)
Jun 26, 2012 89.56 89.69 89.54 89.58 800 -0.56(-0.62%)
Jun 25, 2012 89.62 93.11 89.58 90.14 6,149 +3.13(+3.60%)
Jun 22, 2012 90.90 90.90 86.84 87.01 1,072 -3.73(-4.12%)
Jun 21, 2012 86.10 92.51 85.33 90.74 1,845 +6.37(+7.55%)
Jun 20, 2012 77.45 84.37 77.45 84.37 600 +8.12(+10.65%)
Jun 19, 2012 75.25 76.25 75.25 76.25 8,091 -1.31(-1.69%)
Jun 15, 2012 76.19 77.56 77.56 77.56 1,000 +0.82(+1.07%)
Jun 14, 2012 79.89 79.89 76.32 76.74 1,900 -3.73(-4.64%)
Jun 13, 2012 81.04 81.04 77.19 80.47 1,100 +3.28(+4.25%)
Jun 12, 2012 78.82 79.06 77.19 77.19 1,480 -5.43(-6.57%)
Jun 11, 2012 80.12 82.62 80.12 82.62 1,000 +7.22(+9.58%)
Jun 08, 2012 75.40 75.40 75.40 75.40 159 +0.00(+0.00%)
Jun 07, 2012 72.72 75.41 72.72 75.40 500 +1.95(+2.66%)
Jun 06, 2012 71.98 73.45 71.31 73.45 1,213 -2.24(-2.96%)
Jun 05, 2012 75.69 75.69 75.69 75.69 125 -0.24(-0.32%)
Jun 04, 2012 78.92 79.58 75.93 75.93 3,364 -2.28(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.