Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.200 (-2.14%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.335 2.335 2.324 2.324 112,372 +0.00(+0.19%)
Feb 28, 2012 2.273 2.319 2.273 2.319 25,430 +0.05(+2.33%)
Feb 27, 2012 2.218 2.267 2.218 2.267 146,226 +0.01(+0.48%)
Feb 24, 2012 2.234 2.256 2.234 2.256 9,536 +0.01(+0.52%)
Feb 23, 2012 2.199 2.244 2.191 2.244 28,609 +0.03(+1.22%)
Feb 22, 2012 2.181 2.218 2.181 2.217 41,325 -0.03(-1.28%)
Feb 21, 2012 2.321 2.321 2.227 2.245 34,967 -0.06(-2.57%)
Feb 17, 2012 2.279 2.307 2.273 2.305 38,146 +0.08(+3.56%)
Feb 16, 2012 2.225 2.225 2.218 2.225 57,759 +0.01(+0.54%)
Feb 15, 2012 2.265 2.268 2.213 2.213 53,690 -0.05(-2.03%)
Feb 14, 2012 2.264 2.264 2.259 2.259 6,357 +0.00(+0.03%)
Feb 13, 2012 2.259 2.259 2.259 2.259 12,715 +0.03(+1.50%)
Feb 09, 2012 2.185 2.225 2.225 2.225 343,315 +0.01(+0.47%)
Feb 07, 2012 2.218 2.215 2.215 2.215 190,730 +0.02(+0.79%)
Feb 06, 2012 2.198 2.198 2.198 2.198 3,178 -0.01(-0.67%)
Feb 03, 2012 2.198 2.213 2.198 2.212 82,650 +0.09(+4.15%)
Feb 02, 2012 2.126 2.126 2.124 2.124 9,536 +0.01(+0.48%)
Jan 31, 2012 2.139 2.114 2.114 2.114 3,127,985 +0.02(+1.16%)
Jan 30, 2012 2.115 2.115 2.064 2.090 108,080 -0.05(-2.51%)
Jan 27, 2012 2.116 2.144 2.098 2.144 219,340 +0.03(+1.22%)
Jan 26, 2012 2.150 2.150 2.095 2.118 98,544 +0.01(+0.42%)
Jan 25, 2012 2.077 2.114 2.064 2.109 530,867 +0.03(+1.53%)
Jan 24, 2012 2.054 2.077 2.054 2.077 85,828 +0.01(+0.41%)
Jan 23, 2012 2.039 2.069 2.028 2.069 171,657 -0.02(-0.78%)
Jan 20, 2012 2.110 2.114 2.085 2.085 41,325 -0.06(-2.69%)
Jan 19, 2012 2.091 2.143 2.083 2.143 136,690 +0.07(+3.53%)
Jan 18, 2012 1.989 2.070 1.989 2.070 212,982 +0.10(+4.99%)
Jan 17, 2012 1.959 1.984 1.957 1.971 196,516 +0.08(+4.09%)
Jan 13, 2012 1.882 1.919 1.879 1.894 703,351 +0.00(+0.22%)
Jan 12, 2012 1.925 1.925 1.890 1.890 21,679 -0.01(-0.63%)
Jan 11, 2012 1.912 1.912 1.902 1.902 31,788 +0.00(+0.00%)
Jan 10, 2012 1.904 1.904 1.902 1.902 6,357 +0.02(+0.80%)
Jan 09, 2012 1.911 1.911 1.858 1.887 96,160 -0.02(-0.97%)
Jan 06, 2012 1.900 1.914 1.900 1.905 12,715 +0.01(+0.30%)
Jan 05, 2012 1.826 1.903 1.805 1.900 524,509 +0.01(+0.37%)
Jan 04, 2012 1.887 1.893 1.887 1.893 31,788 +0.03(+1.79%)
Dec 28, 2011 1.891 1.859 1.859 1.859 3,013,546 -0.05(-2.64%)
Dec 27, 2011 1.897 1.914 1.896 1.910 70,729 +0.02(+0.92%)
Dec 23, 2011 1.861 1.895 1.861 1.893 15,258 +0.03(+1.55%)
Dec 21, 2011 1.864 1.864 1.855 1.864 34,967 -0.02(-0.90%)
Dec 20, 2011 1.802 1.885 1.802 1.881 907,783 +0.15(+8.55%)
Dec 19, 2011 1.823 1.829 1.732 1.732 352,406 -0.07(-3.89%)
Dec 16, 2011 1.819 1.841 1.795 1.802 416,428 +0.03(+1.41%)
Dec 15, 2011 1.812 1.812 1.777 1.777 383,845 +0.01(+0.62%)
Dec 14, 2011 1.756 1.775 1.719 1.766 123,975 -0.01(-0.39%)
Dec 13, 2011 1.937 1.937 1.773 1.773 138,375 -0.21(-10.68%)
Dec 12, 2011 1.986 1.991 1.965 1.985 157,352 -0.05(-2.62%)
Dec 09, 2011 2.006 2.047 1.993 2.039 63,990 +0.06(+2.81%)
Dec 08, 2011 2.048 2.059 1.983 1.983 298,493 -0.11(-5.29%)
Dec 07, 2011 2.046 2.094 2.046 2.094 445,038 +0.02(+1.07%)
Dec 06, 2011 2.037 2.072 2.023 2.072 89,484 +0.02(+1.16%)
Dec 05, 2011 2.037 2.080 2.037 2.048 28,609 +0.06(+2.78%)
Dec 02, 2011 2.032 2.038 1.993 1.993 70,888 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.