Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 31.36 31.36 30.94 31.23 937,102 -0.10(-0.32%)
Apr 27, 2012 31.38 31.58 30.94 31.33 1,347,297 +0.00(+0.00%)
Apr 26, 2012 31.03 31.51 30.94 31.33 1,518,107 +0.32(+1.04%)
Apr 25, 2012 32.18 32.21 30.73 31.01 2,312,540 -0.96(-2.99%)
Apr 24, 2012 31.08 32.11 30.38 31.97 3,438,980 -0.37(-1.15%)
Apr 23, 2012 32.36 32.63 32.18 32.34 1,377,117 -0.54(-1.66%)
Apr 20, 2012 33.16 33.21 32.69 32.88 860,682 -0.12(-0.35%)
Apr 19, 2012 32.81 33.11 32.54 33.00 1,085,616 +0.13(+0.40%)
Apr 18, 2012 33.03 33.32 32.86 32.87 555,307 -0.33(-0.99%)
Apr 17, 2012 33.19 33.54 33.11 33.20 1,311,851 +0.34(+1.03%)
Apr 16, 2012 33.06 33.32 32.69 32.86 852,486 -0.02(-0.05%)
Apr 13, 2012 33.68 33.68 32.81 32.88 892,452 -0.82(-2.42%)
Apr 12, 2012 33.41 34.09 33.38 33.69 1,521,890 +0.40(+1.21%)
Apr 11, 2012 32.41 33.46 32.37 33.29 1,791,759 +1.25(+3.89%)
Apr 10, 2012 33.33 33.33 31.93 32.04 1,643,682 -1.28(-3.84%)
Apr 09, 2012 33.21 33.42 32.94 33.32 794,062 -0.37(-1.10%)
Apr 05, 2012 33.75 33.96 33.55 33.69 728,522 -0.21(-0.63%)
Apr 04, 2012 33.87 34.15 33.76 33.91 1,039,676 -0.36(-1.06%)
Apr 03, 2012 34.28 34.41 33.90 34.27 958,871 -0.06(-0.17%)
Apr 02, 2012 33.84 34.65 33.72 34.33 1,650,594 +0.30(+0.87%)
Mar 30, 2012 34.20 34.20 33.49 34.03 1,330,072 -0.02(-0.05%)
Mar 29, 2012 34.29 34.33 33.68 34.05 858,877 -0.46(-1.34%)
Mar 28, 2012 34.05 34.70 34.05 34.51 1,117,968 +0.40(+1.19%)
Mar 27, 2012 34.78 34.78 34.04 34.10 917,822 -0.55(-1.60%)
Mar 26, 2012 34.76 34.89 34.46 34.66 918,158 +0.17(+0.48%)
Mar 23, 2012 34.39 34.53 33.99 34.49 841,962 +0.02(+0.07%)
Mar 22, 2012 34.54 34.90 34.29 34.47 1,090,048 -0.39(-1.11%)
Mar 21, 2012 35.28 35.32 34.75 34.86 1,170,975 -0.44(-1.24%)
Mar 20, 2012 35.18 35.45 34.93 35.29 1,595,959 -0.12(-0.33%)
Mar 19, 2012 35.50 35.77 35.28 35.41 794,712 -0.23(-0.65%)
Mar 16, 2012 35.62 35.74 35.26 35.64 1,225,226 +0.16(+0.44%)
Mar 15, 2012 35.33 35.65 35.09 35.48 1,554,652 +0.21(+0.61%)
Mar 14, 2012 33.65 35.48 33.65 35.27 4,942,567 +1.64(+4.88%)
Mar 13, 2012 33.03 33.70 32.96 33.63 2,144,634 +0.67(+2.03%)
Mar 12, 2012 32.73 33.08 32.42 32.96 938,909 +0.28(+0.86%)
Mar 09, 2012 32.31 32.97 32.31 32.68 816,343 +0.33(+1.02%)
Mar 08, 2012 32.23 32.80 32.05 32.35 909,000 +0.22(+0.69%)
Mar 07, 2012 31.67 32.17 31.64 32.12 650,960 +0.48(+1.51%)
Mar 06, 2012 32.41 32.45 31.44 31.65 1,848,444 -1.11(-3.38%)
Mar 05, 2012 33.11 33.16 32.50 32.75 771,941 -0.35(-1.05%)
Mar 02, 2012 33.50 33.58 32.99 33.10 803,889 -0.48(-1.43%)
Mar 01, 2012 33.65 33.96 33.28 33.58 1,087,751 -0.02(-0.05%)
Feb 29, 2012 33.29 34.05 32.92 33.59 2,565,056 +0.44(+1.32%)
Feb 28, 2012 33.13 33.34 33.05 33.16 1,027,555 -0.12(-0.35%)
Feb 27, 2012 33.10 33.37 32.86 33.27 1,149,511 -0.02(-0.05%)
Feb 24, 2012 33.35 33.65 33.02 33.29 1,183,104 -0.03(-0.10%)
Feb 23, 2012 32.88 33.34 32.66 33.32 1,409,006 +0.32(+0.98%)
Feb 22, 2012 33.61 33.61 32.86 33.00 1,325,628 -0.68(-2.01%)
Feb 21, 2012 34.24 34.24 33.52 33.68 1,384,017 -0.43(-1.26%)
Feb 17, 2012 34.23 34.23 33.98 34.10 1,156,344 +0.02(+0.05%)
Feb 16, 2012 33.94 34.28 33.80 34.09 2,048,366 +0.31(+0.90%)
Feb 15, 2012 34.17 34.21 33.78 33.78 1,926,348 -0.23(-0.68%)
Feb 14, 2012 34.11 34.30 33.86 34.01 1,277,270 -0.31(-0.91%)
Feb 13, 2012 34.66 34.74 34.29 34.33 796,533 -0.04(-0.12%)
Feb 10, 2012 34.11 34.61 33.91 34.37 1,207,097 -0.15(-0.43%)
Feb 09, 2012 34.78 34.88 34.24 34.52 2,725,712 +0.52(+1.53%)
Feb 08, 2012 33.81 34.15 33.70 34.00 2,359,873 +0.42(+1.25%)
Feb 07, 2012 33.72 33.92 33.57 33.58 2,183,734 -0.18(-0.54%)
Feb 06, 2012 33.23 34.01 33.07 33.76 2,084,506 +0.46(+1.39%)
Feb 03, 2012 32.80 33.39 32.62 33.30 5,576,384 +0.97(+2.99%)
Feb 02, 2012 32.40 32.40 32.18 32.33 2,203,476 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.