Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.68 25.57 25.57 25.57 5,134 -0.01(-0.04%)
Feb 23, 2012 25.58 25.58 25.58 25.58 1,745 -0.07(-0.27%)
Feb 22, 2012 25.65 25.65 25.65 25.65 3,902 +0.13(+0.50%)
Feb 16, 2012 25.13 25.52 25.52 25.52 2,875 -0.04(-0.17%)
Feb 13, 2012 25.57 25.57 25.57 25.57 205 +0.20(+0.79%)
Feb 10, 2012 25.37 25.37 25.37 25.37 102 +0.16(+0.62%)
Feb 07, 2012 25.21 25.21 25.21 25.21 410 -0.21(-0.83%)
Feb 06, 2012 25.42 25.42 25.42 25.42 195 +0.45(+1.82%)
Feb 01, 2012 24.97 24.97 24.97 24.97 6,263 +0.65(+2.68%)
Jan 31, 2012 24.62 24.62 24.32 24.32 10,508 +0.27(+1.13%)
Jan 27, 2012 24.04 24.04 24.04 24.04 0 -0.56(-2.26%)
Jan 24, 2012 23.39 24.60 24.60 24.60 1,026 +0.37(+1.53%)
Jan 20, 2012 24.21 24.23 24.23 24.23 718 +0.19(+0.81%)
Jan 18, 2012 23.97 24.03 24.03 24.03 1,642 +0.37(+1.56%)
Jan 10, 2012 23.66 23.66 23.66 23.66 410 +0.39(+1.67%)
Jan 09, 2012 23.35 23.57 23.27 23.27 3,259 -0.16(-0.67%)
Jan 06, 2012 23.43 23.43 23.43 23.43 102 +0.11(+0.46%)
Jan 03, 2012 23.32 23.32 23.32 23.32 205 +0.37(+1.61%)
Dec 29, 2011 22.93 22.95 22.95 22.95 2,361 +0.17(+0.74%)
Dec 28, 2011 22.79 22.79 22.79 22.79 436 +0.15(+0.68%)
Dec 20, 2011 22.63 22.63 22.63 22.63 0 +0.50(+2.25%)
Dec 19, 2011 22.13 22.13 22.13 22.13 349 +0.04(+0.17%)
Dec 15, 2011 22.10 22.10 22.10 22.10 0 -0.96(-4.18%)
Dec 13, 2011 23.06 23.06 23.06 23.06 0 +0.39(+1.72%)
Dec 12, 2011 22.96 22.96 22.48 22.67 3,799 -0.35(-1.52%)
Dec 08, 2011 22.98 23.02 23.02 23.02 4,415 -0.28(-1.21%)
Dec 06, 2011 23.31 23.30 23.30 23.30 718 -0.26(-1.12%)
Dec 05, 2011 23.57 23.57 23.57 23.57 205 +0.44(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.