Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.000 3.030 2.840 2.890 158,770 -0.10(-3.34%)
Aug 30, 2012 3.030 3.040 2.980 2.990 25,111 -0.04(-1.32%)
Aug 29, 2012 3.040 3.050 2.980 3.030 28,001 +0.02(+0.66%)
Aug 27, 2012 3.060 3.100 3.000 3.010 112,250 -0.01(-0.33%)
Aug 24, 2012 3.050 3.080 3.010 3.020 43,146 -0.05(-1.63%)
Aug 23, 2012 3.070 3.090 3.050 3.070 67,697 -0.07(-2.23%)
Aug 22, 2012 3.070 3.140 3.010 3.140 103,028 +0.04(+1.29%)
Aug 21, 2012 3.190 3.300 3.050 3.100 118,727 -0.02(-0.64%)
Aug 20, 2012 3.130 3.200 3.120 3.120 52,247 -0.01(-0.32%)
Aug 17, 2012 3.270 3.340 3.130 3.130 187,619 -0.03(-0.95%)
Aug 16, 2012 3.150 3.240 3.110 3.160 66,157 +0.03(+0.96%)
Aug 15, 2012 3.120 3.210 3.090 3.130 98,190 -0.08(-2.64%)
Aug 14, 2012 3.220 3.250 3.160 3.215 15,512 -0.03(-0.77%)
Aug 13, 2012 3.140 3.300 3.100 3.240 122,456 +0.04(+1.25%)
Aug 10, 2012 3.180 3.250 3.180 3.200 18,817 +0.01(+0.31%)
Aug 09, 2012 3.120 3.380 3.120 3.190 103,826 +0.04(+1.27%)
Aug 08, 2012 3.120 3.200 3.120 3.150 28,764 +0.00(+0.00%)
Aug 07, 2012 3.120 3.188 3.120 3.150 46,888 +0.00(+0.00%)
Aug 06, 2012 3.260 3.265 3.150 3.150 57,682 -0.04(-1.25%)
Aug 03, 2012 3.140 3.250 3.100 3.190 113,843 -0.02(-0.62%)
Aug 02, 2012 3.210 3.301 3.090 3.210 117,710 -0.08(-2.43%)
Aug 01, 2012 3.270 3.330 3.220 3.290 61,412 +0.02(+0.61%)
Jul 31, 2012 3.270 3.330 3.250 3.270 101,494 -0.03(-0.91%)
Jul 30, 2012 3.220 3.390 3.160 3.300 134,430 +0.09(+2.80%)
Jul 27, 2012 3.340 3.350 3.200 3.210 110,706 +0.01(+0.31%)
Jul 26, 2012 3.250 3.320 3.200 3.200 113,133 -0.12(-3.61%)
Jul 25, 2012 3.510 3.510 3.320 3.320 522,240 -0.06(-1.78%)
Jul 24, 2012 3.200 3.390 3.200 3.380 48,754 +0.07(+2.11%)
Jul 23, 2012 3.290 3.410 3.120 3.310 114,252 -0.06(-1.78%)
Jul 20, 2012 3.360 3.420 3.260 3.370 49,673 +0.08(+2.43%)
Jul 19, 2012 3.200 3.500 3.170 3.290 88,896 +0.03(+0.92%)
Jul 18, 2012 3.170 3.280 3.160 3.260 162,853 +0.05(+1.56%)
Jul 17, 2012 3.200 3.280 3.200 3.210 52,045 -0.02(-0.62%)
Jul 16, 2012 3.300 3.309 3.210 3.230 50,793 -0.04(-1.22%)
Jul 13, 2012 3.330 3.450 3.190 3.270 91,280 +0.07(+2.18%)
Jul 12, 2012 3.050 3.200 3.000 3.200 73,924 +0.03(+0.95%)
Jul 11, 2012 3.220 3.309 3.020 3.170 165,188 -0.12(-3.65%)
Jul 10, 2012 3.380 3.550 3.160 3.290 93,138 +0.06(+1.86%)
Jul 09, 2012 3.100 3.380 3.100 3.230 88,201 -0.01(-0.31%)
Jul 06, 2012 3.270 3.380 3.030 3.240 90,599 -0.13(-3.86%)
Jul 05, 2012 3.270 3.390 3.270 3.370 79,433 +0.10(+3.06%)
Jul 03, 2012 3.210 3.300 3.180 3.270 90,691 +0.05(+1.55%)
Jul 02, 2012 3.200 3.250 3.150 3.220 72,339 +0.02(+0.63%)
Jun 29, 2012 3.200 3.340 3.160 3.200 56,814 +0.00(+0.00%)
Jun 28, 2012 3.300 3.320 3.180 3.200 56,389 -0.06(-1.84%)
Jun 27, 2012 3.250 3.350 3.220 3.260 155,435 -0.01(-0.31%)
Jun 26, 2012 3.220 3.310 3.180 3.270 125,630 -0.01(-0.30%)
Jun 25, 2012 3.440 3.600 3.200 3.280 98,756 -0.09(-2.64%)
Jun 22, 2012 3.600 3.600 3.260 3.369 151,303 -0.22(-6.16%)
Jun 21, 2012 3.530 3.680 3.450 3.590 204,649 +0.13(+3.76%)
Jun 20, 2012 3.350 3.480 3.350 3.460 91,007 +0.04(+1.17%)
Jun 19, 2012 3.400 3.550 3.390 3.420 173,906 +0.06(+1.79%)
Jun 18, 2012 3.300 3.440 3.250 3.360 284,449 +0.22(+6.95%)
Jun 15, 2012 3.040 3.180 3.000 3.142 140,916 +0.07(+2.34%)
Jun 14, 2012 2.940 3.200 2.910 3.070 164,383 +0.09(+3.02%)
Jun 13, 2012 2.960 3.010 2.860 2.980 121,788 +0.10(+3.47%)
Jun 12, 2012 2.900 3.000 2.850 2.880 116,097 +0.03(+1.05%)
Jun 11, 2012 3.010 3.020 2.810 2.850 152,112 -0.21(-6.86%)
Jun 08, 2012 3.000 3.100 2.960 3.060 76,647 +0.07(+2.34%)
Jun 07, 2012 3.100 3.100 2.970 2.990 85,198 -0.09(-2.92%)
Jun 06, 2012 3.080 3.300 3.030 3.080 215,925 +0.11(+3.70%)
Jun 05, 2012 2.800 3.000 2.800 2.970 171,556 +0.05(+1.71%)
Jun 04, 2012 2.890 3.029 2.800 2.920 211,345 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.