Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.862 4.927 4.788 4.816 1,288,406 +0.00(+0.00%)
Aug 30, 2012 4.830 4.830 4.791 4.816 628,502 -0.02(-0.37%)
Aug 29, 2012 4.848 4.852 4.826 4.834 513,145 +0.02(+0.45%)
Aug 27, 2012 4.823 4.837 4.812 4.812 766,298 -0.00(-0.07%)
Aug 24, 2012 4.830 4.830 4.801 4.816 649,106 +0.00(+0.00%)
Aug 23, 2012 4.830 4.830 4.801 4.816 386,082 -0.00(-0.07%)
Aug 22, 2012 4.830 4.830 4.809 4.819 434,040 -0.01(-0.22%)
Aug 21, 2012 4.848 4.853 4.819 4.830 661,974 +0.01(+0.15%)
Aug 20, 2012 4.826 4.826 4.805 4.823 702,956 +0.00(+0.07%)
Aug 17, 2012 4.855 4.855 4.816 4.819 567,393 -0.03(-0.59%)
Aug 16, 2012 4.819 4.855 4.809 4.848 528,452 +0.05(+0.97%)
Aug 15, 2012 4.844 4.844 4.798 4.801 559,630 -0.03(-0.60%)
Aug 14, 2012 4.866 4.873 4.816 4.830 636,291 -0.03(-0.59%)
Aug 13, 2012 4.859 4.866 4.837 4.859 626,434 +0.02(+0.45%)
Aug 10, 2012 4.823 4.848 4.809 4.837 703,156 +0.01(+0.29%)
Aug 09, 2012 4.830 4.851 4.823 4.823 561,073 -0.00(-0.07%)
Aug 08, 2012 4.813 4.837 4.802 4.827 475,855 +0.00(+0.07%)
Aug 07, 2012 4.792 4.834 4.785 4.823 662,968 +0.06(+1.25%)
Aug 06, 2012 4.788 4.799 4.764 4.764 567,578 +0.00(+0.00%)
Aug 03, 2012 4.788 4.820 4.764 4.764 723,132 +0.03(+0.74%)
Aug 02, 2012 4.743 4.754 4.715 4.729 612,975 -0.03(-0.59%)
Aug 01, 2012 4.750 4.781 4.708 4.757 584,783 +0.04(+0.89%)
Jul 31, 2012 4.743 4.774 4.712 4.715 597,686 -0.03(-0.73%)
Jul 30, 2012 4.774 4.799 4.747 4.750 480,437 -0.02(-0.51%)
Jul 27, 2012 4.691 4.801 4.691 4.774 837,725 +0.07(+1.48%)
Jul 26, 2012 4.694 4.722 4.687 4.705 658,744 +0.07(+1.58%)
Jul 25, 2012 4.638 4.656 4.614 4.631 358,709 +0.01(+0.15%)
Jul 24, 2012 4.614 4.628 4.586 4.624 1,301,598 +0.02(+0.53%)
Jul 23, 2012 4.572 4.617 4.569 4.600 569,205 -0.05(-1.13%)
Jul 20, 2012 4.659 4.659 4.628 4.652 509,548 -0.02(-0.52%)
Jul 19, 2012 4.659 4.712 4.659 4.677 652,527 +0.00(+0.07%)
Jul 18, 2012 4.666 4.680 4.656 4.673 454,400 +0.01(+0.30%)
Jul 17, 2012 4.663 4.673 4.617 4.659 504,109 +0.01(+0.15%)
Jul 16, 2012 4.635 4.652 4.617 4.652 550,125 +0.02(+0.53%)
Jul 13, 2012 4.569 4.628 4.569 4.628 833,585 +0.05(+1.14%)
Jul 12, 2012 4.565 4.586 4.534 4.576 649,214 -0.02(-0.53%)
Jul 11, 2012 4.582 4.607 4.576 4.600 585,073 +0.01(+0.15%)
Jul 10, 2012 4.607 4.614 4.576 4.593 542,469 +0.02(+0.38%)
Jul 09, 2012 4.572 4.589 4.562 4.576 424,123 -0.01(-0.23%)
Jul 06, 2012 4.593 4.593 4.558 4.586 663,609 -0.02(-0.53%)
Jul 05, 2012 4.624 4.652 4.607 4.610 1,103,672 -0.01(-0.30%)
Jul 03, 2012 4.614 4.656 4.611 4.624 294,278 +0.01(+0.15%)
Jul 02, 2012 4.624 4.649 4.598 4.617 661,097 -0.01(-0.15%)
Jun 29, 2012 4.593 4.624 4.569 4.624 1,284,668 +0.10(+2.32%)
Jun 28, 2012 4.488 4.520 4.478 4.520 578,824 +0.00(+0.08%)
Jun 27, 2012 4.478 4.530 4.478 4.516 753,874 +0.04(+0.94%)
Jun 26, 2012 4.457 4.485 4.439 4.474 650,077 +0.03(+0.63%)
Jun 25, 2012 4.478 4.478 4.415 4.446 703,497 -0.06(-1.39%)
Jun 22, 2012 4.534 4.534 4.492 4.509 475,546 +0.00(+0.00%)
Jun 21, 2012 4.579 4.582 4.502 4.509 1,297,816 -0.06(-1.22%)
Jun 20, 2012 4.534 4.596 4.534 4.565 717,640 +0.01(+0.31%)
Jun 19, 2012 4.495 4.562 4.520 4.551 756,639 +0.06(+1.24%)
Jun 18, 2012 4.478 4.502 4.455 4.495 539,186 +0.01(+0.23%)
Jun 15, 2012 4.499 4.499 4.467 4.485 659,713 +0.01(+0.16%)
Jun 14, 2012 4.464 4.488 4.443 4.478 630,564 +0.03(+0.71%)
Jun 13, 2012 4.457 4.492 4.439 4.446 788,486 -0.04(-0.86%)
Jun 12, 2012 4.471 4.485 4.425 4.485 987,352 +0.04(+0.86%)
Jun 11, 2012 4.502 4.509 4.436 4.446 565,775 -0.02(-0.39%)
Jun 08, 2012 4.446 4.471 4.415 4.464 677,944 +0.01(+0.24%)
Jun 07, 2012 4.513 4.527 4.453 4.453 860,725 +0.00(+0.08%)
Jun 06, 2012 4.387 4.457 4.380 4.450 744,986 +0.10(+2.33%)
Jun 05, 2012 4.307 4.363 4.307 4.349 1,090,217 +0.02(+0.40%)
Jun 04, 2012 4.335 4.363 4.293 4.331 1,333,775 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.