Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Tech Ord (OP: CREAF )

0.9210 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.760 2.940 2.760 2.940 309 -0.01(-0.34%)
May 30, 2012 2.950 2.950 2.950 2.950 363 +0.05(+1.72%)
May 29, 2012 2.740 2.900 2.740 2.900 610 +0.13(+4.69%)
May 23, 2012 2.770 2.770 2.770 0 -0.06(-2.12%)
May 22, 2012 2.830 2.830 2.680 2.830 589 +0.06(+2.17%)
May 21, 2012 2.590 2.770 2.590 2.770 552 -0.14(-4.81%)
May 17, 2012 2.910 2.910 2.910 0 -0.07(-2.35%)
May 15, 2012 2.980 2.980 2.980 0 +0.13(+4.56%)
May 14, 2012 2.860 2.860 2.850 2.850 921 -0.15(-5.00%)
May 09, 2012 3.000 3.000 3.000 0 -0.09(-2.91%)
May 07, 2012 3.090 3.090 3.090 3.090 0 -0.13(-4.04%)
May 04, 2012 3.080 3.220 3.080 3.220 684 -0.08(-2.42%)
May 01, 2012 3.300 3.300 3.300 0 +0.11(+3.45%)
Apr 30, 2012 3.190 3.190 3.190 3.190 700 -0.05(-1.66%)
Apr 25, 2012 3.244 3.244 3.244 0 -0.12(-3.45%)
Apr 24, 2012 3.230 3.360 3.230 3.360 243 +0.01(+0.30%)
Apr 23, 2012 3.220 3.350 3.220 3.350 200 -0.05(-1.47%)
Apr 20, 2012 3.298 3.400 3.298 3.400 1,900 -0.05(-1.45%)
Apr 18, 2012 3.450 3.450 3.450 0 -0.05(-1.43%)
Apr 13, 2012 3.500 3.500 3.500 0 +0.16(+4.79%)
Apr 12, 2012 3.480 3.480 3.340 3.340 900 +0.00(+0.00%)
Apr 11, 2012 3.300 3.340 3.300 3.340 2,500 -0.07(-2.05%)
Apr 10, 2012 3.330 3.500 3.330 3.410 3,717 +0.06(+1.79%)
Apr 09, 2012 3.250 3.420 3.220 3.350 4,105 +0.37(+12.42%)
Apr 04, 2012 2.980 2.980 2.980 0 -0.20(-6.29%)
Mar 27, 2012 3.180 3.180 3.180 0 +0.04(+1.27%)
Mar 26, 2012 2.990 3.140 2.990 3.140 1,337 +0.03(+0.96%)
Mar 23, 2012 2.970 3.110 2.970 3.110 2,597 +0.00(+0.00%)
Mar 22, 2012 3.110 3.110 3.110 3.110 200 +0.28(+9.89%)
Mar 20, 2012 2.830 2.830 2.830 0 -0.09(-3.08%)
Mar 13, 2012 2.920 2.920 2.920 2.920 0 -0.01(-0.34%)
Mar 12, 2012 2.930 2.930 2.930 2.930 223 -0.02(-0.68%)
Mar 08, 2012 2.950 2.950 2.950 0 -0.02(-0.67%)
Mar 07, 2012 2.970 2.970 2.970 2.970 1,200 +0.19(+6.83%)
Mar 06, 2012 2.780 2.780 2.780 2.780 100 -0.11(-3.81%)
Mar 05, 2012 2.840 2.890 2.800 2.890 1,975 -0.12(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.