Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.310 2.310 2.190 2.220 149,811 -0.08(-3.48%)
Jul 30, 2012 2.250 2.310 2.220 2.300 195,805 +0.07(+3.14%)
Jul 27, 2012 2.190 2.250 2.150 2.230 264,022 +0.07(+3.24%)
Jul 26, 2012 2.020 2.200 2.000 2.160 306,063 +0.16(+8.00%)
Jul 25, 2012 1.980 2.040 1.950 2.000 223,674 +0.07(+3.63%)
Jul 24, 2012 1.900 1.960 1.870 1.930 136,058 +0.01(+0.52%)
Jul 23, 2012 1.960 1.960 1.890 1.920 206,321 -0.09(-4.48%)
Jul 20, 2012 1.950 2.010 1.910 2.010 157,786 +0.06(+3.08%)
Jul 19, 2012 1.990 2.000 1.950 1.950 197,430 -0.02(-1.02%)
Jul 18, 2012 1.980 1.990 1.950 1.970 125,075 -0.01(-0.51%)
Jul 17, 2012 2.000 2.020 1.940 1.980 157,708 -0.03(-1.49%)
Jul 16, 2012 2.020 2.030 1.970 2.010 256,341 +0.01(+0.50%)
Jul 13, 2012 1.970 2.060 1.970 2.000 289,538 +0.05(+2.56%)
Jul 12, 2012 1.940 1.960 1.850 1.950 490,718 -0.04(-2.01%)
Jul 11, 2012 2.170 2.170 1.940 1.990 759,345 -0.14(-6.57%)
Jul 10, 2012 2.400 2.400 2.090 2.130 618,846 -0.24(-10.13%)
Jul 09, 2012 2.430 2.430 2.330 2.370 271,358 -0.04(-1.66%)
Jul 06, 2012 2.360 2.450 2.270 2.410 1,411,191 +0.04(+1.69%)
Jul 05, 2012 2.440 2.480 2.330 2.370 848,069 -0.05(-2.07%)
Jul 04, 2012 2.430 2.470 2.400 2.420 168,327 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.