Indicators

Experian Plc ADR (OP: EXPGY )

41.25 +0.36 (+0.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.86	15.86	15.72	15.80	9,605	-0.06(-0.38%)
Apr 27, 2012	15.86	15.96	15.83	15.86	27,026	-0.01(-0.06%)
Apr 26, 2012	15.71	15.93	15.71	15.87	27,582	+0.13(+0.83%)
Apr 25, 2012	15.63	15.74	15.58	15.74	16,241	+0.18(+1.16%)
Apr 24, 2012	15.53	15.65	15.53	15.56	23,056	+0.03(+0.19%)
Apr 23, 2012	15.34	15.57	15.34	15.53	21,122	-0.54(-3.36%)
Apr 20, 2012	15.95	16.10	15.95	16.07	17,164	+0.12(+0.75%)
Apr 19, 2012	15.86	16.02	15.84	15.95	13,870	+0.26(+1.66%)
Apr 18, 2012	15.51	15.80	15.51	15.69	15,059	+0.09(+0.58%)
Apr 17, 2012	15.46	15.65	15.38	15.60	29,026	+0.05(+0.32%)
Apr 16, 2012	15.53	15.56	15.39	15.55	32,801	+0.08(+0.52%)
Apr 13, 2012	15.57	15.61	15.41	15.47	15,497	-0.38(-2.40%)
Apr 12, 2012	15.64	15.85	15.63	15.85	23,423	+0.53(+3.46%)
Apr 11, 2012	15.33	15.39	15.22	15.32	55,132	+0.30(+2.00%)
Apr 10, 2012	15.20	15.23	14.98	15.02	17,622	-0.19(-1.25%)
Apr 09, 2012	15.30	15.30	15.14	15.21	40,357	-0.02(-0.13%)
Apr 05, 2012	15.28	15.32	15.18	15.23	30,590	-0.13(-0.85%)
Apr 04, 2012	15.39	15.44	15.30	15.36	83,502	-0.31(-1.98%)
Apr 03, 2012	15.86	15.90	15.65	15.67	316,587	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.