Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.40	32.54	31.70	31.98	3,211,792	-0.51(-1.58%)
Feb 28, 2012	32.51	32.87	31.99	32.50	3,099,249	-0.05(-0.17%)
Feb 27, 2012	32.72	33.14	32.47	32.55	3,620,529	-0.17(-0.53%)
Feb 24, 2012	32.66	33.01	32.23	32.73	2,569,070	+0.24(+0.73%)
Feb 23, 2012	32.24	32.55	31.64	32.49	3,516,596	+0.36(+1.11%)
Feb 22, 2012	33.00	33.50	31.69	32.13	5,048,675	-0.89(-2.69%)
Feb 21, 2012	35.08	35.08	32.03	33.02	9,684,808	-0.58(-1.72%)
Feb 17, 2012	32.96	34.06	32.96	33.60	5,683,447	+1.06(+3.27%)
Feb 16, 2012	31.85	33.05	31.46	32.53	5,004,317	+0.74(+2.34%)
Feb 15, 2012	32.32	32.54	31.55	31.79	4,103,650	-0.31(-0.97%)
Feb 14, 2012	31.14	32.30	31.13	32.10	5,148,266	+0.89(+2.85%)
Feb 13, 2012	31.04	31.29	30.63	31.21	2,305,457	+0.43(+1.40%)
Feb 10, 2012	29.43	30.84	29.04	30.78	5,754,425	+0.94(+3.13%)
Feb 09, 2012	30.33	30.98	29.69	29.85	6,308,714	-0.46(-1.51%)
Feb 08, 2012	31.16	31.68	30.19	30.30	3,886,933	-0.92(-2.94%)
Feb 07, 2012	30.75	31.42	30.30	31.22	4,288,151	+0.47(+1.52%)
Feb 06, 2012	29.63	30.90	29.34	30.75	4,249,632	+1.00(+3.36%)
Feb 03, 2012	29.97	29.99	29.30	29.75	5,128,157	+0.26(+0.87%)
Feb 02, 2012	29.82	29.91	28.99	29.50	7,757,224	-0.38(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.